German American Bancorp, Inc. (GABC) stock declined over -0.05%, trading at $43.17 on NASDAQ, down from the previous close of $43.19. The stock opened at $42.85, fluctuating between $42.65 and $43.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 42.85 | 43.26 | 42.65 | 43.17 | 83.22K |
| Feb 18, 2026 | 43.47 | 43.98 | 43.01 | 43.19 | 71.07K |
| Feb 17, 2026 | 43.30 | 43.73 | 43.27 | 43.57 | 72.06K |
| Feb 13, 2026 | 43.06 | 43.31 | 42.47 | 43.20 | 82.36K |
| Feb 12, 2026 | 43.53 | 43.98 | 42.43 | 43.06 | 131.58K |
| Feb 11, 2026 | 43.59 | 44.09 | 42.99 | 43.06 | 145.47K |
| Feb 10, 2026 | 43.89 | 44.09 | 43.00 | 43.26 | 94.6K |
| Feb 09, 2026 | 44.20 | 44.53 | 43.89 | 44.10 | 113K |
| Feb 06, 2026 | 44.78 | 45.00 | 44.29 | 44.37 | 148.06K |
| Feb 05, 2026 | 44.15 | 44.80 | 43.66 | 44.32 | 150K |
| Feb 04, 2026 | 43.46 | 44.39 | 42.96 | 44.23 | 204.7K |
| Feb 03, 2026 | 43.00 | 44.00 | 42.10 | 43.12 | 184.01K |
| Feb 02, 2026 | 42.22 | 43.35 | 41.99 | 43.20 | 156.1K |
| Jan 30, 2026 | 41.36 | 42.17 | 41.05 | 42.07 | 176.31K |
| Jan 29, 2026 | 41.00 | 42.05 | 41.00 | 41.55 | 328.67K |
| Jan 28, 2026 | 42.06 | 42.13 | 40.62 | 40.68 | 131.03K |
| Jan 27, 2026 | 41.32 | 42.84 | 41.32 | 42.06 | 190.44K |
| Jan 26, 2026 | 40.38 | 40.73 | 39.74 | 40.58 | 97.9K |
| Jan 23, 2026 | 41.32 | 41.40 | 40.00 | 40.25 | 97.57K |
| Jan 22, 2026 | 41.58 | 42.22 | 41.48 | 41.61 | 130.89K |
German American Bancorp, Inc. operates as a bank holding company for German American Bank that provides retail and commercial banking services. The company operates through three segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment accepts deposits from the general public; and originates consumer, commercial and agricultural, commercial and agricultural real estate, and residential mortgage loans, as well as sells residential mortgage loans in the secondary market. The Wealth Management segment provides trust, investment advisory, brokerage, and retirement planning services. The Insurance Operations segment offers a range of personal and corporate property and casualty insurance products. As of December 31, 2021, the company operated 77 banking offices in 19 contiguous southern Indiana counties; and 14 counties in Kentucky. German American Bancorp, Inc. was founded in 1910 and is based in Jasper, Indiana.
| Employees | 1020 |
| Beta | 0.65 |
| Sales or Revenue | $291.04M |
| 5Y Sales Change% | 0.468% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep