© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
German American Bancorp, Inc. (GABC) stock surged +0.65%, trading at $46.81 on NASDAQ, up from the previous close of $46.51. The stock opened at $46.75, fluctuating between $46.51 and $48.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 48.94 | 48.94 | 46.51 | 46.81 | 148.89K |
| Jun 24, 2026 | 45.97 | 46.70 | 45.82 | 46.51 | 173.4K |
| Jun 23, 2026 | 45.40 | 46.08 | 45.19 | 45.91 | 159.49K |
| Jun 22, 2026 | 44.99 | 45.70 | 44.67 | 45.32 | 152.04K |
| Jun 18, 2026 | 45.13 | 45.59 | 44.73 | 44.99 | 326.37K |
| Jun 17, 2026 | 45.26 | 45.73 | 44.33 | 44.69 | 137.02K |
| Jun 16, 2026 | 45.13 | 45.56 | 44.73 | 45.38 | 172.18K |
| Jun 15, 2026 | 46.00 | 46.07 | 44.79 | 44.97 | 134.93K |
| Jun 12, 2026 | 45.69 | 46.39 | 45.45 | 45.91 | 133.58K |
| Jun 11, 2026 | 45.85 | 45.98 | 44.82 | 45.29 | 206.81K |
| Jun 10, 2026 | 44.92 | 45.89 | 44.84 | 45.63 | 215.92K |
| Jun 09, 2026 | 44.65 | 45.58 | 44.65 | 44.94 | 136.2K |
| Jun 08, 2026 | 44.45 | 44.88 | 44.29 | 44.40 | 145.01K |
| Jun 05, 2026 | 43.59 | 44.66 | 43.59 | 44.28 | 136.09K |
| Jun 04, 2026 | 43.18 | 43.92 | 43.16 | 43.71 | 194.24K |
| Jun 03, 2026 | 43.41 | 43.43 | 42.64 | 42.68 | 116.42K |
| Jun 01, 2026 | 43.42 | 43.54 | 42.77 | 43.19 | 102.38K |
| May 29, 2026 | 43.34 | 43.89 | 43.14 | 43.72 | 158.26K |
| May 28, 2026 | 43.48 | 43.48 | 42.92 | 43.41 | 119.21K |
| May 27, 2026 | 43.85 | 44.10 | 43.28 | 43.48 | 99.37K |
German American Bancorp, Inc. functions as the parent entity for German American Bank, offering a comprehensive suite of retail and commercial banking services. The company's operations are divided into three core segments: Core Banking, Wealth Management Services, and Insurance Operations. The Core Banking segment's primary activities include accepting deposits from the public and originating diverse loan types, such as consumer, commercial, agricultural, commercial and agricultural real estate, and residential mortgage loans; it also facilitates the sale of residential mortgage loans on the secondary market. Through its Wealth Management segment, the company delivers trust administration, investment advisory, brokerage, and retirement planning services. The Insurance Operations segment is responsible for providing various personal and corporate property and casualty insurance products. By the end of 2021, the company operated 77 banking branches spanning 19 adjacent counties in southern Indiana, in addition to 14 counties in Kentucky. Founded in 1910, German American Bancorp, Inc. is headquartered in Jasper, Indiana.
| Employees | 1020 |
| Beta | 0.59 |
| Sales or Revenue | $291.04M |
| 5Y Sales Change% | 0.468% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |