© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Six Flags Entertainment Corporation (FUN) stock surged +4.76%, trading at $24.45 on NYSE, up from the previous close of $23.34. The stock opened at $23.39, fluctuating between $23.39 and $24.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 23.39 | 24.63 | 23.39 | 24.45 | 1.5M |
| Jun 15, 2026 | 23.50 | 23.86 | 23.09 | 23.34 | 2.2M |
| Jun 12, 2026 | 24.29 | 24.44 | 23.31 | 23.44 | 1.35M |
| Jun 11, 2026 | 23.56 | 24.44 | 23.06 | 24.39 | 2.34M |
| Jun 10, 2026 | 22.16 | 24.39 | 22.02 | 23.14 | 3.45M |
| Jun 09, 2026 | 22.49 | 23.06 | 21.96 | 22.43 | 1.41M |
| Jun 08, 2026 | 20.95 | 22.69 | 20.54 | 22.04 | 2.67M |
| Jun 05, 2026 | 21.30 | 21.69 | 20.22 | 20.72 | 1.29M |
| Jun 04, 2026 | 20.63 | 21.23 | 20.38 | 21.21 | 1.93M |
| Jun 03, 2026 | 20.35 | 20.41 | 19.72 | 20.29 | 1.26M |
| Jun 01, 2026 | 20.94 | 21.29 | 20.49 | 21.00 | 1.28M |
| May 29, 2026 | 20.26 | 21.05 | 19.99 | 21.01 | 1.72M |
| May 28, 2026 | 20.46 | 20.59 | 19.82 | 20.30 | 4.06M |
| May 27, 2026 | 20.67 | 21.70 | 20.49 | 20.50 | 3.41M |
| May 26, 2026 | 19.54 | 20.27 | 19.54 | 20.10 | 1.11M |
| May 22, 2026 | 19.92 | 20.25 | 19.70 | 19.83 | 1.44M |
| May 21, 2026 | 19.31 | 19.94 | 18.82 | 19.72 | 1.23M |
| May 20, 2026 | 19.49 | 20.45 | 19.01 | 19.57 | 1.45M |
| May 19, 2026 | 19.99 | 20.35 | 19.45 | 19.53 | 1.15M |
| May 18, 2026 | 21.48 | 21.48 | 19.87 | 20.08 | 1.33M |
Six Flags Entertainment Corporation operates amusement-resort in North America. Its amusement-resort consists of amusement parks, water parks, and resort properties across 17 states in the U.S., Canada, and Mexico. The company provides fun, experiences to various guests with coasters, themed rides, water parks, resorts, and a portfolio of intellectual property, such as Looney Tunes, DC Comics, and PEANUTS. Six Flags Entertainment Corporation was founded in 1983 and is based in Charlotte, North Carolina.
| Employees | 5000 |
| Beta | 0.35 |
| Sales or Revenue | $1.80B |
| 5Y Sales Change% | 0.472% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |