© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Six Flags Entertainment Corporation (FUN) stock declined over -3.87%, trading at $18.40 on NYSE, down from the previous close of $19.14. The stock opened at $19.00, fluctuating between $18.18 and $19.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 19.00 | 19.33 | 18.18 | 18.40 | 1.2M |
| Apr 22, 2026 | 19.50 | 19.50 | 18.56 | 19.14 | 1.56M |
| Apr 21, 2026 | 19.23 | 19.59 | 18.35 | 18.85 | 1.78M |
| Apr 20, 2026 | 19.61 | 20.01 | 19.06 | 19.27 | 1.71M |
| Apr 17, 2026 | 19.81 | 20.73 | 19.71 | 19.97 | 2.17M |
| Apr 16, 2026 | 19.59 | 20.00 | 18.90 | 19.48 | 1.11M |
| Apr 14, 2026 | 19.48 | 20.27 | 19.41 | 20.10 | 2.18M |
| Apr 13, 2026 | 19.52 | 20.09 | 19.08 | 19.65 | 2.01M |
| Apr 10, 2026 | 19.70 | 20.26 | 19.52 | 19.94 | 1.31M |
| Apr 09, 2026 | 17.82 | 19.74 | 17.80 | 19.73 | 1.78M |
| Apr 08, 2026 | 18.40 | 18.88 | 17.61 | 18.13 | 1.54M |
| Apr 07, 2026 | 17.72 | 18.05 | 17.49 | 17.58 | 1.32M |
| Apr 06, 2026 | 16.81 | 17.89 | 16.75 | 17.88 | 1.99M |
| Apr 02, 2026 | 17.26 | 17.73 | 16.77 | 16.77 | 2.18M |
| Apr 01, 2026 | 17.76 | 18.46 | 17.51 | 17.58 | 2.22M |
| Mar 31, 2026 | 17.57 | 17.97 | 17.03 | 17.75 | 2.68M |
| Mar 30, 2026 | 16.69 | 17.42 | 16.56 | 17.22 | 2.23M |
| Mar 27, 2026 | 17.40 | 17.60 | 16.43 | 16.60 | 1.6M |
| Mar 25, 2026 | 17.45 | 17.57 | 17.03 | 17.27 | 1.01M |
| Mar 24, 2026 | 16.60 | 17.43 | 16.45 | 17.04 | 1.13M |
Six Flags Entertainment Corporation operates amusement-resort in North America. Its amusement-resort consists of amusement parks, water parks, and resort properties across 17 states in the U.S., Canada, and Mexico. The company provides fun, experiences to various guests with coasters, themed rides, water parks, resorts, and a portfolio of intellectual property, such as Looney Tunes, DC Comics, and PEANUTS. Six Flags Entertainment Corporation was founded in 1983 and is based in Charlotte, North Carolina.
| Employees | 5000 |
| Beta | 0.35 |
| Sales or Revenue | $1.80B |
| 5Y Sales Change% | 0.472% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |