© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Six Flags Entertainment Corporation (FUN) stock surged +7.95%, trading at $18.73 on NYSE, up from the previous close of $17.35. The stock opened at $17.31, fluctuating between $16.93 and $18.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 17.31 | 18.95 | 16.93 | 18.73 | 2.26M |
| Feb 05, 2026 | 18.40 | 18.57 | 17.01 | 17.35 | 2.45M |
| Feb 04, 2026 | 18.13 | 18.78 | 18.03 | 18.57 | 2.21M |
| Feb 03, 2026 | 18.16 | 19.10 | 17.55 | 17.81 | 3.71M |
| Feb 02, 2026 | 17.98 | 18.62 | 17.64 | 18.24 | 2.06M |
| Jan 30, 2026 | 18.30 | 18.47 | 17.78 | 18.01 | 2.28M |
| Jan 29, 2026 | 17.65 | 18.46 | 17.25 | 18.35 | 2.25M |
| Jan 28, 2026 | 17.55 | 17.98 | 17.10 | 17.45 | 2.51M |
| Jan 27, 2026 | 17.50 | 17.84 | 17.12 | 17.47 | 1.93M |
| Jan 26, 2026 | 17.40 | 18.32 | 17.40 | 17.72 | 3.06M |
| Jan 23, 2026 | 18.06 | 18.29 | 17.28 | 17.31 | 2.94M |
| Jan 22, 2026 | 17.72 | 18.62 | 17.72 | 18.36 | 3.71M |
| Jan 21, 2026 | 16.45 | 17.55 | 16.45 | 17.40 | 3.59M |
| Jan 20, 2026 | 16.49 | 16.98 | 15.94 | 16.24 | 3.17M |
| Jan 16, 2026 | 15.74 | 16.86 | 15.65 | 16.57 | 3.77M |
| Jan 15, 2026 | 16.50 | 17.26 | 15.76 | 15.88 | 3.51M |
| Jan 14, 2026 | 15.61 | 16.47 | 15.54 | 16.38 | 2.78M |
| Jan 13, 2026 | 15.60 | 16.27 | 15.59 | 15.72 | 1.84M |
| Jan 12, 2026 | 15.79 | 16.10 | 15.37 | 15.87 | 2.01M |
| Jan 09, 2026 | 15.48 | 15.95 | 15.06 | 15.94 | 2.48M |
Six Flags Entertainment Corporation operates amusement-resort in North America. Its amusement-resort consists of amusement parks, water parks, and resort properties across 17 states in the U.S., Canada, and Mexico. The company provides fun, experiences to various guests with coasters, themed rides, water parks, resorts, and a portfolio of intellectual property, such as Looney Tunes, DC Comics, and PEANUTS. Six Flags Entertainment Corporation was founded in 1983 and is based in Charlotte, North Carolina.
| Employees | 5000 |
| Beta | 0.37 |
| Sales or Revenue | $1.80B |
| 5Y Sales Change% | 0.472% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |