© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FitLife Brands, Inc. (FTLF) stock declined over -2.93%, trading at $10.27 on NASDAQ, down from the previous close of $10.58. The stock opened at $10.38, fluctuating between $10.27 and $10.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 10.53 | 10.82 | 10.27 | 10.27 | 9.41K |
| Jul 21, 2026 | 11.00 | 11.13 | 10.24 | 10.58 | 24.57K |
| Jul 20, 2026 | 11.06 | 11.25 | 10.84 | 11.00 | 11.98K |
| Jul 17, 2026 | 11.08 | 11.11 | 11.00 | 11.06 | 7.15K |
| Jul 16, 2026 | 11.11 | 11.16 | 11.00 | 11.16 | 6.04K |
| Jul 15, 2026 | 11.00 | 11.10 | 10.96 | 11.06 | 7.43K |
| Jul 14, 2026 | 11.10 | 11.25 | 10.95 | 11.11 | 13.54K |
| Jul 13, 2026 | 11.25 | 11.25 | 11.07 | 11.19 | 10.2K |
| Jul 10, 2026 | 11.08 | 11.22 | 10.79 | 11.21 | 14.21K |
| Jul 09, 2026 | 10.89 | 11.30 | 10.68 | 11.10 | 9.89K |
| Jul 08, 2026 | 11.07 | 11.29 | 10.72 | 10.86 | 11.39K |
| Jul 07, 2026 | 11.27 | 11.27 | 10.76 | 11.08 | 15.79K |
| Jul 06, 2026 | 11.50 | 11.88 | 10.99 | 11.19 | 12.72K |
| Jul 02, 2026 | 11.16 | 11.50 | 10.61 | 11.50 | 28.11K |
| Jul 01, 2026 | 10.90 | 11.25 | 10.85 | 11.01 | 61.8K |
| Jun 30, 2026 | 10.82 | 11.13 | 10.25 | 11.01 | 48.82K |
| Jun 29, 2026 | 11.21 | 11.90 | 11.01 | 11.06 | 60.08K |
| Jun 26, 2026 | 11.90 | 12.01 | 10.78 | 11.08 | 374.26K |
| Jun 25, 2026 | 12.01 | 12.01 | 11.44 | 11.93 | 32.09K |
| Jun 24, 2026 | 12.00 | 12.77 | 11.67 | 11.91 | 30.27K |
FitLife Brands, Inc. supplies dietary supplements to health-conscious individuals across the United States and globally. Their extensive product line caters to various needs, encompassing weight management, overall well-being, and athletic performance. This includes specialized formulations designed for professional muscle development, performance-enhancing supplements for fitness enthusiasts, and offerings for men's health, alongside general diet, health, sports nutrition items, energy boosters, and meal replacement options. The company markets its diverse portfolio under well-known brand names such as NDS Nutrition, PMD Sports, SirenLabs, CoreActive, Metis Nutrition, iSatori, BioGenetic Laboratories, and Energize. These products are distributed through a multi-channel approach, including company-franchised stores, a variety of retail outlets (specialty and mass market), and e-commerce platforms. Established in 2005, the company was previously known as Bond Laboratories, Inc., adopting the FitLife Brands, Inc. name in September 2013, and maintains its headquarters in Omaha, Nebraska.
| Employees | 81 |
| Beta | 0.01 |
| Sales or Revenue | $52.70M |
| 5Y Sales Change% | 2.009% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |