© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FitLife Brands, Inc. (FTLF) stock declined over -1.19%, trading at $14.97 on NASDAQ, down from the previous close of $15.15. The stock opened at $14.95, fluctuating between $14.95 and $15.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 14.98 | 15.18 | 14.97 | 14.97 | 13.77K |
| Feb 25, 2026 | 14.98 | 15.18 | 14.95 | 15.15 | 4.5K |
| Feb 24, 2026 | 15.18 | 15.28 | 14.78 | 15.10 | 14.54K |
| Feb 23, 2026 | 15.19 | 15.20 | 14.55 | 15.09 | 24.9K |
| Feb 20, 2026 | 15.00 | 15.34 | 14.99 | 15.34 | 9.91K |
| Feb 19, 2026 | 14.86 | 15.21 | 14.72 | 15.18 | 14.08K |
| Feb 18, 2026 | 15.02 | 15.14 | 14.64 | 14.78 | 21.12K |
| Feb 17, 2026 | 14.21 | 15.03 | 14.21 | 15.01 | 23.23K |
| Feb 13, 2026 | 14.66 | 14.80 | 14.20 | 14.23 | 25.49K |
| Feb 12, 2026 | 14.12 | 14.32 | 13.97 | 14.12 | 17.39K |
| Feb 11, 2026 | 14.99 | 15.00 | 13.42 | 14.16 | 37.59K |
| Feb 10, 2026 | 15.40 | 15.40 | 14.36 | 14.36 | 19.17K |
| Feb 09, 2026 | 15.36 | 15.67 | 15.20 | 15.21 | 20.49K |
| Feb 06, 2026 | 15.53 | 16.00 | 15.35 | 15.36 | 12.84K |
| Feb 05, 2026 | 15.60 | 15.94 | 15.51 | 15.51 | 6.45K |
| Feb 04, 2026 | 15.91 | 16.17 | 15.61 | 15.91 | 11.05K |
| Feb 03, 2026 | 16.49 | 16.50 | 15.66 | 15.85 | 7.37K |
| Feb 02, 2026 | 15.87 | 16.47 | 15.87 | 16.36 | 9.41K |
| Jan 30, 2026 | 15.63 | 16.08 | 15.50 | 15.90 | 10.33K |
| Jan 29, 2026 | 15.80 | 15.95 | 15.42 | 15.78 | 7.61K |
FitLife Brands, Inc. provides nutritional supplements for health-conscious consumers in the United States and internationally. It offers weight loss, general health, and sports nutrition supplements; precision sports nutrition formulations for professional muscular development; weight loss and sports nutrition performance enhancing supplements for fitness enthusiasts; and men's health and weight loss formulations, as well as other diet, health, and sports nutrition supplements and related products; and sports nutritional products, energy and weight loss products, and meal replacements. It markets its products under the brand names of NDS Nutrition, PMD Sports, SirenLabs, CoreActive, Metis Nutrition, iSatori, BioGenetic Laboratories, and Energize through franchised stores, as well as through various retail locations, including specialty, mass, and online. The company was formerly known as Bond Laboratories, Inc. and changed its name to FitLife Brands, Inc. in September 2013. FitLife Brands, Inc. was incorporated in 2005 and is headquartered in Omaha, Nebraska.
| Employees | 39 |
| Beta | 0.4 |
| Sales or Revenue | $52.70M |
| 5Y Sales Change% | 2.009% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |