© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FitLife Brands, Inc. (FTLF) stock declined over -3.54%, trading at $8.99 on NASDAQ, down from the previous close of $9.32. The stock opened at $9.40, fluctuating between $8.81 and $9.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 9.40 | 9.49 | 8.83 | 8.99 | 37.87K |
| Apr 17, 2026 | 9.36 | 9.95 | 9.23 | 9.32 | 62.96K |
| Apr 16, 2026 | 9.26 | 9.50 | 9.24 | 9.25 | 22.07K |
| Apr 14, 2026 | 8.80 | 9.47 | 8.67 | 9.27 | 106.76K |
| Apr 13, 2026 | 9.46 | 9.65 | 8.88 | 8.88 | 33.23K |
| Apr 10, 2026 | 9.99 | 9.99 | 9.03 | 9.62 | 78.72K |
| Apr 09, 2026 | 10.38 | 10.38 | 9.71 | 9.87 | 18.95K |
| Apr 08, 2026 | 10.20 | 10.84 | 9.85 | 9.93 | 28.12K |
| Apr 07, 2026 | 10.05 | 10.52 | 9.37 | 9.80 | 55.85K |
| Apr 06, 2026 | 11.02 | 11.56 | 10.10 | 10.10 | 47.1K |
| Apr 02, 2026 | 12.10 | 12.10 | 10.09 | 10.61 | 51.62K |
| Apr 01, 2026 | 13.39 | 13.39 | 12.01 | 12.10 | 54.68K |
| Mar 31, 2026 | 14.33 | 14.33 | 13.65 | 14.20 | 17.48K |
| Mar 30, 2026 | 13.86 | 14.44 | 13.86 | 14.28 | 8.52K |
| Mar 27, 2026 | 14.42 | 14.45 | 14.15 | 14.28 | 5.26K |
| Mar 25, 2026 | 13.20 | 13.45 | 13.00 | 13.43 | 14.95K |
| Mar 24, 2026 | 12.93 | 13.32 | 12.72 | 12.80 | 17.36K |
| Mar 23, 2026 | 13.03 | 13.31 | 12.65 | 12.93 | 11.13K |
| Mar 20, 2026 | 13.12 | 13.50 | 12.55 | 12.69 | 37.68K |
| Mar 19, 2026 | 12.94 | 13.35 | 12.81 | 13.18 | 10.55K |
FitLife Brands, Inc. provides nutritional supplements for health-conscious consumers in the United States and internationally. It offers weight loss, general health, and sports nutrition supplements; precision sports nutrition formulations for professional muscular development; weight loss and sports nutrition performance enhancing supplements for fitness enthusiasts; and men's health and weight loss formulations, as well as other diet, health, and sports nutrition supplements and related products; and sports nutritional products, energy and weight loss products, and meal replacements. It markets its products under the brand names of NDS Nutrition, PMD Sports, SirenLabs, CoreActive, Metis Nutrition, iSatori, BioGenetic Laboratories, and Energize through franchised stores, as well as through various retail locations, including specialty, mass, and online. The company was formerly known as Bond Laboratories, Inc. and changed its name to FitLife Brands, Inc. in September 2013. FitLife Brands, Inc. was incorporated in 2005 and is headquartered in Omaha, Nebraska.
| Employees | 39 |
| Beta | 0.38 |
| Sales or Revenue | $52.70M |
| 5Y Sales Change% | 2.009% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |