© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Faeth Therapeutics, Inc. (FTH) stock declined over -0.31%, trading at $32.00 on NASDAQ, down from the previous close of $32.10. The stock opened at $33.00, fluctuating between $31.60 and $33.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 33.42 | 33.42 | 30.75 | 32.10 | 297.49K |
| Aug 19, 2026 | 34.10 | 35.00 | 32.50 | 33.11 | 260.53K |
| Aug 18, 2026 | 32.39 | 35.30 | 32.39 | 33.00 | 335.91K |
| Aug 17, 2026 | 32.69 | 35.98 | 32.56 | 32.77 | 416.84K |
| Aug 14, 2026 | 29.95 | 33.20 | 28.73 | 32.34 | 364.86K |
| Aug 13, 2026 | 29.23 | 30.35 | 28.54 | 28.55 | 192.47K |
| Aug 12, 2026 | 30.45 | 31.00 | 29.00 | 29.38 | 284.23K |
| Aug 11, 2026 | 28.33 | 31.25 | 27.24 | 30.00 | 217.44K |
| Aug 10, 2026 | 24.24 | 30.00 | 24.21 | 28.57 | 261.23K |
| Aug 07, 2026 | 24.60 | 25.40 | 24.06 | 24.39 | 202.84K |
| Aug 06, 2026 | 24.40 | 25.70 | 23.90 | 24.48 | 205.73K |
| Aug 05, 2026 | 26.54 | 26.54 | 23.99 | 24.59 | 372.74K |
| Aug 04, 2026 | 27.50 | 27.50 | 23.12 | 25.50 | 651.93K |
| Aug 03, 2026 | 27.26 | 28.38 | 24.41 | 27.34 | 287.92K |
| Jul 31, 2026 | 29.51 | 30.10 | 26.26 | 27.24 | 226.11K |
| Jul 30, 2026 | 29.64 | 30.00 | 28.37 | 28.82 | 187.68K |
| Jul 29, 2026 | 30.89 | 30.89 | 28.37 | 28.93 | 260.32K |
| Jul 28, 2026 | 30.12 | 30.47 | 27.90 | 29.13 | 299.31K |
| Jul 27, 2026 | 28.45 | 31.61 | 27.93 | 29.24 | 359.01K |
| Jul 24, 2026 | 27.16 | 28.29 | 27.03 | 28.29 | 129.15K |
Faeth Therapeutics, Inc. is a clinical-stage biotechnology company focused on improving outcomes for cancer patients through multi-node inhibition of critical oncogenic pathways. [28, 70] The company's lead program, PIKTOR, is an investigational all-oral combination therapy targeting the PI3K/AKT/mTOR pathway. [28, 70]
| Employees | 29 |
| Beta | -0.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |