© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Future FinTech Group Inc. (FTFT) stock surged +0.58%, trading at $0.75 on NASDAQ, up from the previous close of $0.75. The stock opened at $0.75, fluctuating between $0.75 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.75 | 0.81 | 0.75 | 0.75 | 34.1K |
| Jan 08, 2026 | 0.84 | 0.84 | 0.73 | 0.75 | 102.93K |
| Jan 07, 2026 | 0.82 | 0.87 | 0.82 | 0.82 | 21.71K |
| Jan 06, 2026 | 0.83 | 0.90 | 0.79 | 0.82 | 54.45K |
| Jan 05, 2026 | 0.80 | 0.84 | 0.78 | 0.83 | 64.36K |
| Jan 02, 2026 | 0.80 | 0.81 | 0.73 | 0.75 | 55.61K |
| Dec 31, 2025 | 0.80 | 0.81 | 0.77 | 0.77 | 37.61K |
| Dec 30, 2025 | 0.82 | 0.84 | 0.78 | 0.81 | 63.36K |
| Dec 29, 2025 | 0.91 | 0.91 | 0.84 | 0.85 | 38.1K |
| Dec 26, 2025 | 0.90 | 0.96 | 0.90 | 0.93 | 8.7K |
| Dec 24, 2025 | 0.93 | 0.96 | 0.90 | 0.94 | 3.28K |
| Dec 23, 2025 | 0.98 | 0.98 | 0.93 | 0.96 | 10.15K |
| Dec 22, 2025 | 0.98 | 0.99 | 0.95 | 0.98 | 14.25K |
| Dec 19, 2025 | 0.93 | 1.00 | 0.90 | 0.94 | 15.05K |
| Dec 17, 2025 | 0.99 | 1.03 | 0.92 | 0.94 | 209.42K |
| Dec 16, 2025 | 1.02 | 1.07 | 0.97 | 0.97 | 35.76K |
| Dec 15, 2025 | 1.09 | 1.09 | 0.95 | 1.04 | 47.2K |
| Dec 12, 2025 | 1.16 | 1.16 | 1.08 | 1.08 | 17.75K |
| Dec 11, 2025 | 1.18 | 1.18 | 1.12 | 1.13 | 24.82K |
| Dec 10, 2025 | 1.14 | 1.19 | 1.13 | 1.16 | 18.63K |
Future FinTech Group Inc., through its subsidiaries, operates online shopping platforms in People's Republic of China. It operates in four segments: Shared Shopping Mall Membership Fee, Fruit Related Products, Sales of Goods, and Others. The company operates Chain Cloud Mall (CCM), a real-name blockchain based e-commerce platform that integrates blockchain and internet technology; and NONOGIRL, a cross-border e-commerce platform. It also engages in coal and aluminum ingots supply chain financing and trading; financial technology service; and cryptocurrency market data and information service businesses, as well as services related to the application and development of blockchain-based technology in financial technology. The company was formerly known as SkyPeople Fruit Juice, Inc. and changed its name to Future FinTech Group Inc. in June 2017. Future FinTech Group Inc. is headquartered in New York, New York.
| Employees | 36 |
| Beta | 1.18 |
| Sales or Revenue | $34.87M |
| 5Y Sales Change% | 56.563% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |