© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstSun Capital Bancorp (FSUN) stock surged +0.03%, trading at $35.31 on NASDAQ, up from the previous close of $35.30. The stock opened at $35.55, fluctuating between $35.26 and $35.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 35.54 | 35.78 | 35.25 | 35.31 | 208.56K |
| Jul 14, 2026 | 35.59 | 35.75 | 35.26 | 35.30 | 203.23K |
| Jul 13, 2026 | 35.17 | 35.75 | 35.05 | 35.48 | 249.54K |
| Jul 10, 2026 | 34.62 | 36.45 | 34.17 | 35.08 | 604.51K |
| Jul 09, 2026 | 37.11 | 38.29 | 37.11 | 37.93 | 206.42K |
| Jul 08, 2026 | 38.50 | 38.71 | 36.95 | 37.18 | 291.25K |
| Jul 07, 2026 | 38.88 | 39.21 | 38.51 | 38.54 | 231.77K |
| Jul 06, 2026 | 38.91 | 39.63 | 38.41 | 38.75 | 260.73K |
| Jul 02, 2026 | 39.90 | 40.60 | 38.87 | 38.98 | 311.15K |
| Jul 01, 2026 | 39.69 | 40.34 | 39.20 | 39.85 | 458.49K |
| Jun 30, 2026 | 38.63 | 38.99 | 37.30 | 38.78 | 274.55K |
| Jun 29, 2026 | 38.00 | 38.84 | 37.49 | 38.78 | 309.7K |
| Jun 26, 2026 | 37.77 | 38.79 | 37.30 | 38.31 | 1.93M |
| Jun 25, 2026 | 37.69 | 38.10 | 37.39 | 37.62 | 170.49K |
| Jun 24, 2026 | 37.12 | 37.87 | 37.12 | 37.84 | 195.18K |
| Jun 23, 2026 | 35.80 | 37.25 | 35.80 | 37.05 | 356.17K |
| Jun 22, 2026 | 36.11 | 36.80 | 35.73 | 36.02 | 248.32K |
| Jun 18, 2026 | 35.94 | 36.25 | 35.58 | 36.19 | 625.74K |
| Jun 17, 2026 | 35.89 | 36.50 | 35.25 | 35.44 | 319.93K |
| Jun 16, 2026 | 36.66 | 36.95 | 35.80 | 36.09 | 219.54K |
FirstSun Capital Bancorp functions as the parent entity for Sunflower Bank, offering a comprehensive suite of commercial and retail banking as well as financial solutions primarily to small and mid-sized businesses. Its deposit offerings include non-interest and interest-bearing demand accounts, standard checking and savings accounts, money market options, and certificates of deposit. The bank provides a variety of lending products, such as commercial and industrial loans, commercial real estate mortgages (both owner and non-owner occupied), 1-4 family and multi-family housing loans, and home equity lines. Consumer credit solutions feature direct installment loans, credit card facilities, overdraft protection, and other revolving credit products. Beyond core banking, FirstSun Capital Bancorp also delivers remote deposit, cash management, and treasury management services, along with extensive wealth management and trust products encompassing personal, employee benefit, investment advisory, and foundation/endowment accounts. The company serves its clientele through branch locations situated in Kansas, Colorado, New Mexico, Texas, and Arizona. Founded in 1892 and headquartered in Denver, Colorado, the firm was formerly known as Sunflower Financial, Inc. before rebranding as FirstSun Capital Bancorp in June 2017.
| Employees | 1127 |
| Beta | 0.19 |
| Sales or Revenue | $364.96M |
| 5Y Sales Change% | 1.134% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |