First Savings Financial Group, Inc. (FSFG) stock remained unchanged at $33.98 a share on NASDAQ. The stock opened at $33.98, fluctuating between $33.98 to $33.98 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2026 | 32.90 | 33.98 | 32.90 | 33.98 | 117.3K |
| Jan 29, 2026 | 32.57 | 33.05 | 32.47 | 33.03 | 12.92K |
| Jan 28, 2026 | 32.36 | 32.44 | 32.05 | 32.19 | 8.97K |
| Jan 27, 2026 | 32.14 | 32.49 | 32.14 | 32.49 | 7.18K |
| Jan 26, 2026 | 32.50 | 32.58 | 31.77 | 32.37 | 27.8K |
| Jan 23, 2026 | 33.10 | 33.10 | 32.27 | 32.39 | 5.36K |
| Jan 22, 2026 | 33.55 | 34.10 | 33.50 | 33.75 | 18.48K |
| Jan 21, 2026 | 32.30 | 33.46 | 32.30 | 33.41 | 19.05K |
| Jan 20, 2026 | 32.04 | 32.04 | 31.81 | 31.85 | 3.95K |
| Jan 16, 2026 | 32.57 | 32.63 | 32.31 | 32.31 | 6.43K |
| Jan 15, 2026 | 32.50 | 32.89 | 32.50 | 32.59 | 10.4K |
| Jan 14, 2026 | 31.73 | 32.12 | 31.64 | 32.06 | 8.78K |
| Jan 13, 2026 | 31.82 | 31.85 | 31.51 | 31.51 | 4.85K |
| Jan 12, 2026 | 31.94 | 32.15 | 31.84 | 32.00 | 5.59K |
| Jan 09, 2026 | 32.68 | 32.68 | 32.27 | 32.27 | 7.28K |
| Jan 08, 2026 | 32.25 | 33.06 | 32.23 | 32.67 | 22.66K |
| Jan 07, 2026 | 32.10 | 32.37 | 32.01 | 32.01 | 10.48K |
| Jan 06, 2026 | 32.06 | 32.45 | 32.00 | 32.37 | 12.81K |
| Jan 05, 2026 | 32.00 | 32.69 | 32.00 | 32.36 | 14.65K |
| Jan 02, 2026 | 31.60 | 32.00 | 31.28 | 31.83 | 12.03K |
First Savings Financial Group, Inc. operates as the bank holding company for First Savings Bank that provides various financial services to consumers and businesses in southern Indiana. The company operates through three segments: Core Banking, SBA Lending, and Mortgage Banking. It accepts deposits, such as checking accounts, NOW and money market accounts, regular savings accounts, and time deposits. The company also provides loans, including one-to four-family residential real estate, commercial real estate, construction, land and land development, multi-family real estate, and commercial business loans, as well as consumer loans, such as automobile loans, home equity lines of credit, unsecured loans, and loans secured by deposits. In addition, it is involved in the mortgage banking; investment activities; and the provision of property and casualty insurance products, and reinsurance to other third-party insurance captives. The company operates 15 branches. First Savings Financial Group, Inc. was incorporated in 2008 and is based in Jeffersonville, Indiana.
| Employees | 250 |
| Beta | 0.44 |
| Sales or Revenue | $127.53M |
| 5Y Sales Change% | -0.308% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep