© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FS Bancorp, Inc. (FSBW) stock declined over -0.15%, trading at $41.31 on NASDAQ, down from the previous close of $41.37. The stock opened at $40.88, fluctuating between $40.81 and $41.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 41.26 | 41.66 | 40.81 | 41.31 | 13.53K |
| May 06, 2026 | 40.64 | 41.78 | 40.57 | 41.37 | 15.07K |
| May 05, 2026 | 40.50 | 40.65 | 40.50 | 40.65 | 6.14K |
| May 04, 2026 | 40.58 | 40.58 | 39.50 | 40.30 | 11.27K |
| Apr 30, 2026 | 41.05 | 42.28 | 40.64 | 40.64 | 7.95K |
| Apr 29, 2026 | 41.54 | 41.97 | 40.98 | 41.51 | 8.67K |
| Apr 28, 2026 | 41.14 | 42.30 | 41.14 | 41.98 | 11.02K |
| Apr 27, 2026 | 41.26 | 41.88 | 41.05 | 41.14 | 39.38K |
| Apr 23, 2026 | 41.51 | 42.31 | 41.00 | 41.00 | 82.2K |
| Apr 22, 2026 | 41.19 | 41.75 | 41.19 | 41.40 | 37.07K |
| Apr 21, 2026 | 41.53 | 41.67 | 41.41 | 41.55 | 13.59K |
| Apr 20, 2026 | 41.76 | 42.02 | 41.63 | 41.72 | 13.89K |
| Apr 17, 2026 | 40.57 | 41.15 | 40.57 | 40.88 | 7.95K |
| Apr 16, 2026 | 39.81 | 40.13 | 39.51 | 40.13 | 8.38K |
| Apr 14, 2026 | 40.53 | 40.63 | 40.30 | 40.42 | 6.58K |
| Apr 13, 2026 | 40.59 | 41.00 | 40.47 | 40.83 | 12.62K |
| Apr 10, 2026 | 41.26 | 41.26 | 40.43 | 40.65 | 5.91K |
| Apr 09, 2026 | 40.15 | 41.51 | 40.15 | 41.48 | 16.71K |
| Apr 08, 2026 | 40.24 | 40.96 | 39.98 | 40.53 | 16.45K |
| Apr 07, 2026 | 39.67 | 39.94 | 39.06 | 39.40 | 12.07K |
FS Bancorp, Inc. operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches. The company operates in two segments, Commercial and Consumer Banking; and Home Lending. It offers various deposit instruments, including checking accounts, money market deposit accounts, savings accounts, and certificates of deposit. The company provides one-to-four-family residential first mortgages, second mortgage/home equity loan products, non-mortgage commercial business loans, commercial real estate loans, and construction and development loans, as well as consumer loans, which primarily include personal lines of credit, credit cards, automobile, direct home improvement, loans on deposit, and recreational loans. As of December 31, 2021, it operated 21 full bank service branches and 10 home loan production offices in suburban communities in the greater Puget Sound area, including Snohomish, King, Pierce, Jefferson, Kitsap, Clallam, Grays Harbor, Thurston, and Lewis counties; and one loan production office in the market area of the Tri-Cities. The company was founded in 1936 and is headquartered in Mountlake Terrace, Washington.
| Employees | 567 |
| Beta | 0.68 |
| Sales or Revenue | $192.01M |
| 5Y Sales Change% | 1.228% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |