FS Bancorp, Inc. (FSBW) stock surged +1.48%, trading at $43.10 on NASDAQ, up from the previous close of $42.47. The stock opened at $42.65, fluctuating between $42.65 and $43.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 42.55 | 43.78 | 42.52 | 43.10 | 7.81K |
| Feb 04, 2026 | 41.46 | 43.15 | 41.46 | 42.47 | 7.11K |
| Feb 03, 2026 | 42.73 | 42.73 | 41.87 | 42.56 | 8.45K |
| Feb 02, 2026 | 41.63 | 43.50 | 41.63 | 42.73 | 14.85K |
| Jan 30, 2026 | 40.83 | 42.66 | 40.80 | 41.98 | 17.82K |
| Jan 29, 2026 | 39.49 | 41.19 | 39.49 | 41.19 | 10.47K |
| Jan 28, 2026 | 40.10 | 40.10 | 39.50 | 39.62 | 12.22K |
| Jan 27, 2026 | 40.89 | 41.25 | 40.44 | 40.48 | 6.15K |
| Jan 26, 2026 | 41.49 | 41.91 | 41.00 | 41.00 | 10.89K |
| Jan 23, 2026 | 41.79 | 42.15 | 41.55 | 41.55 | 6.92K |
| Jan 22, 2026 | 42.15 | 43.66 | 42.15 | 43.66 | 13.14K |
| Jan 21, 2026 | 42.00 | 43.44 | 41.96 | 43.43 | 15.49K |
| Jan 20, 2026 | 41.21 | 42.39 | 41.21 | 41.59 | 10.05K |
| Jan 16, 2026 | 41.68 | 42.06 | 41.68 | 42.00 | 7.73K |
| Jan 15, 2026 | 41.41 | 42.26 | 41.19 | 42.26 | 8.79K |
| Jan 14, 2026 | 40.86 | 41.61 | 40.86 | 41.61 | 6.88K |
| Jan 13, 2026 | 40.98 | 41.17 | 40.96 | 40.96 | 5.33K |
| Jan 12, 2026 | 41.27 | 41.47 | 40.93 | 41.47 | 5.27K |
| Jan 09, 2026 | 41.65 | 43.00 | 41.24 | 41.56 | 13.99K |
| Jan 08, 2026 | 41.70 | 41.90 | 41.70 | 41.84 | 4.99K |
FS Bancorp, Inc. operates as a bank holding company for 1st Security Bank of Washington that provides banking and financial services to local families, local and regional businesses, and industry niches. The company operates in two segments, Commercial and Consumer Banking; and Home Lending. It offers various deposit instruments, including checking accounts, money market deposit accounts, savings accounts, and certificates of deposit. The company provides one-to-four-family residential first mortgages, second mortgage/home equity loan products, non-mortgage commercial business loans, commercial real estate loans, and construction and development loans, as well as consumer loans, which primarily include personal lines of credit, credit cards, automobile, direct home improvement, loans on deposit, and recreational loans. As of December 31, 2021, it operated 21 full bank service branches and 10 home loan production offices in suburban communities in the greater Puget Sound area, including Snohomish, King, Pierce, Jefferson, Kitsap, Clallam, Grays Harbor, Thurston, and Lewis counties; and one loan production office in the market area of the Tri-Cities. The company was founded in 1936 and is headquartered in Mountlake Terrace, Washington.
| Employees | 567 |
| Beta | 0.71 |
| Sales or Revenue | $192.01M |
| 5Y Sales Change% | 1.228% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep