© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five Star Bancorp (FSBC) stock surged +1.19%, trading at $42.46 on NASDAQ, up from the previous close of $41.96. The stock opened at $42.11, fluctuating between $41.95 and $42.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 42.05 | 42.48 | 41.59 | 41.96 | 108.98K |
| May 21, 2026 | 41.23 | 42.07 | 40.48 | 42.00 | 99.96K |
| May 20, 2026 | 40.94 | 41.95 | 40.55 | 41.61 | 119.02K |
| May 19, 2026 | 40.84 | 41.27 | 40.53 | 40.94 | 79.33K |
| May 18, 2026 | 40.69 | 41.64 | 40.39 | 41.16 | 80.54K |
| May 15, 2026 | 40.65 | 40.71 | 40.01 | 40.39 | 115.22K |
| May 14, 2026 | 40.80 | 41.39 | 40.78 | 40.93 | 67.53K |
| May 13, 2026 | 40.42 | 40.90 | 40.20 | 40.60 | 76.84K |
| May 12, 2026 | 41.04 | 41.27 | 39.94 | 40.66 | 130.86K |
| May 11, 2026 | 41.83 | 42.04 | 40.92 | 41.04 | 88.81K |
| May 08, 2026 | 41.14 | 42.13 | 40.67 | 41.74 | 76.48K |
| May 07, 2026 | 41.38 | 41.74 | 40.65 | 41.24 | 76.66K |
| May 06, 2026 | 40.99 | 41.48 | 40.89 | 41.31 | 68.61K |
| May 05, 2026 | 40.61 | 41.00 | 40.57 | 40.84 | 45.1K |
| May 04, 2026 | 40.61 | 41.09 | 40.15 | 40.45 | 77.68K |
| Apr 30, 2026 | 40.17 | 41.35 | 40.01 | 40.45 | 154.27K |
| Apr 29, 2026 | 40.32 | 41.39 | 39.92 | 40.46 | 125.02K |
| Apr 28, 2026 | 41.39 | 41.49 | 39.99 | 40.31 | 102.32K |
| Apr 27, 2026 | 40.50 | 41.37 | 40.22 | 40.79 | 78.4K |
| Apr 23, 2026 | 40.74 | 41.12 | 40.34 | 40.71 | 91.59K |
Five Star Bancorp operates as the bank holding company for Five Star Bank that provides a range of banking products and services to small and medium-sized businesses, professionals, and individuals. The company accepts various deposits, such as money market, noninterest-bearing and interest checking accounts, savings accounts, and time deposits. Its loan products include commercial and residential real estate loans; commercial loans; commercial land loans; farmland loans; commercial and residential construction loans; and consumer and other loans. The company also offers debit cards; and remote deposit capture, online and mobile banking, and direct deposit services. It operates through seven branch offices and two loan production offices in Northern California. Five Star Bancorp was founded in 1999 and is headquartered in Rancho Cordova, California.
| Employees | 205 |
| Beta | 0.51 |
| Sales or Revenue | $6.45M |
| 5Y Sales Change% | 665.3% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |