© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Five Star Bancorp (FSBC) stock declined over -1.14%, trading at $46.81 on NASDAQ, down from the previous close of $47.35. The stock opened at $46.54, fluctuating between $45.66 and $47.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 47.65 | 47.84 | 45.66 | 46.81 | 304.77K |
| Jul 23, 2026 | 44.82 | 47.61 | 44.73 | 47.35 | 1.53M |
| Jul 22, 2026 | 49.20 | 49.20 | 48.16 | 48.37 | 80.35K |
| Jul 21, 2026 | 48.86 | 49.82 | 48.55 | 49.33 | 138.61K |
| Jul 20, 2026 | 48.79 | 49.10 | 47.87 | 49.04 | 117.77K |
| Jul 17, 2026 | 49.11 | 49.47 | 48.38 | 48.81 | 96.93K |
| Jul 16, 2026 | 48.22 | 50.26 | 48.12 | 49.68 | 143.29K |
| Jul 15, 2026 | 47.60 | 48.71 | 47.09 | 48.37 | 111.73K |
| Jul 14, 2026 | 48.01 | 48.71 | 47.52 | 47.65 | 101.94K |
| Jul 13, 2026 | 47.87 | 48.18 | 47.43 | 47.79 | 114.98K |
| Jul 10, 2026 | 48.22 | 48.79 | 47.81 | 47.87 | 123.65K |
| Jul 09, 2026 | 47.60 | 48.39 | 47.24 | 48.31 | 130.24K |
| Jul 08, 2026 | 48.69 | 48.94 | 47.14 | 47.49 | 147.22K |
| Jul 07, 2026 | 49.27 | 49.46 | 47.74 | 48.94 | 122.06K |
| Jul 06, 2026 | 48.78 | 49.80 | 48.06 | 48.98 | 123.89K |
| Jul 02, 2026 | 49.89 | 50.01 | 48.34 | 48.66 | 97.28K |
| Jul 01, 2026 | 48.75 | 49.75 | 48.41 | 49.56 | 122.5K |
| Jun 30, 2026 | 47.81 | 48.70 | 47.81 | 48.69 | 81.91K |
| Jun 29, 2026 | 48.23 | 48.54 | 47.08 | 48.18 | 160.79K |
| Jun 26, 2026 | 47.70 | 48.94 | 47.52 | 48.44 | 533.54K |
Five Star Bancorp serves as the holding company for Five Star Bank, delivering a full spectrum of banking products and services. The institution caters to a diverse clientele, including small and medium-sized businesses, professionals, and individual customers. Clients can access various deposit options, such as money market accounts, both interest-bearing and non-interest-bearing checking accounts, savings accounts, and time deposits. The bank's lending portfolio encompasses commercial and residential real estate loans, general commercial financing, commercial land loans, agricultural land loans, and construction loans for both commercial and residential projects, alongside consumer and other credit facilities. Additionally, it provides debit cards, remote check deposit capabilities, online and mobile banking services, and direct deposit options. Operating in Northern California, Five Star Bancorp maintains seven branch locations and two dedicated loan production offices. The company was established in 1999 and its headquarters are located in Rancho Cordova, California.
| Employees | 233 |
| Beta | 0.51 |
| Sales or Revenue | $6.45M |
| 5Y Sales Change% | 665.3% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |