First Merchants Corporation (FRME) stock declined over -0.52%, trading at $42.07 on NASDAQ, down from the previous close of $42.29. The stock opened at $42.00, fluctuating between $41.62 and $42.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 42.00 | 42.35 | 41.62 | 42.07 | 411.45K |
| Feb 18, 2026 | 42.42 | 43.22 | 42.01 | 42.29 | 418.57K |
| Feb 17, 2026 | 42.21 | 42.80 | 41.87 | 42.54 | 411.84K |
| Feb 13, 2026 | 41.60 | 42.22 | 41.11 | 42.05 | 281.19K |
| Feb 12, 2026 | 42.26 | 42.53 | 40.84 | 41.64 | 540.66K |
| Feb 11, 2026 | 42.10 | 42.50 | 41.52 | 42.05 | 412.35K |
| Feb 10, 2026 | 41.80 | 42.40 | 41.24 | 41.79 | 417.13K |
| Feb 09, 2026 | 42.27 | 42.42 | 41.93 | 42.03 | 313.09K |
| Feb 06, 2026 | 41.97 | 42.53 | 41.87 | 42.34 | 416.42K |
| Feb 05, 2026 | 41.85 | 42.17 | 40.92 | 41.85 | 458.85K |
| Feb 04, 2026 | 41.21 | 42.19 | 41.03 | 41.82 | 502.9K |
| Feb 03, 2026 | 40.57 | 41.72 | 39.89 | 40.81 | 479.51K |
| Feb 02, 2026 | 39.75 | 41.27 | 39.66 | 40.89 | 512.78K |
| Jan 30, 2026 | 38.71 | 39.88 | 38.71 | 39.76 | 996.2K |
| Jan 29, 2026 | 37.92 | 38.94 | 37.92 | 38.92 | 271.26K |
| Jan 28, 2026 | 38.20 | 38.37 | 37.73 | 37.86 | 479.31K |
| Jan 27, 2026 | 38.31 | 38.31 | 37.75 | 38.19 | 339.76K |
| Jan 26, 2026 | 38.09 | 38.55 | 37.60 | 38.01 | 403.37K |
| Jan 23, 2026 | 39.40 | 39.47 | 38.00 | 38.09 | 268.55K |
| Jan 22, 2026 | 39.32 | 40.24 | 39.30 | 39.64 | 273.68K |
First Merchants Corporation operates as the financial holding company for First Merchants Bank that provides community banking services. It accepts time, savings, and demand deposits; and provides consumer, commercial, agri-business, and real estate mortgage loans, as well as public finance. The company also offers personal and corporate trust; brokerage and private wealth management; and letters of credit, repurchase agreements, and other corporate services. It operates 109 banking locations in Indiana, Illinois, Ohio, and Michigan counties. The company also offers its services through electronic and mobile delivery channels. First Merchants Corporation was founded in 1893 and is headquartered in Muncie, Indiana.
| Employees | 2120 |
| Beta | 0.93 |
| Sales or Revenue | $996.17M |
| 5Y Sales Change% | 0.714% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep