First Merchants Corporation (FRME) stock surged +1.83%, trading at $43.37 on NASDAQ, up from the previous close of $42.59. The stock opened at $42.87, fluctuating between $42.41 and $43.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 42.87 | 43.37 | 42.41 | 43.37 | 314.25K |
| Jun 24, 2026 | 41.89 | 42.83 | 41.81 | 42.59 | 445K |
| Jun 23, 2026 | 41.28 | 42.10 | 41.25 | 41.91 | 371.52K |
| Jun 22, 2026 | 40.65 | 41.48 | 40.56 | 41.19 | 474.74K |
| Jun 18, 2026 | 41.06 | 41.38 | 40.57 | 40.72 | 740.85K |
| Jun 17, 2026 | 41.17 | 41.55 | 40.23 | 40.59 | 415.98K |
| Jun 16, 2026 | 41.42 | 42.00 | 40.97 | 41.25 | 278.58K |
| Jun 15, 2026 | 42.28 | 42.52 | 40.99 | 41.15 | 294.34K |
| Jun 12, 2026 | 41.46 | 42.12 | 41.35 | 42.09 | 304.93K |
| Jun 11, 2026 | 41.42 | 41.62 | 40.92 | 41.21 | 272.65K |
| Jun 10, 2026 | 40.86 | 41.47 | 40.74 | 41.16 | 311.33K |
| Jun 09, 2026 | 40.26 | 41.29 | 40.11 | 40.62 | 331.17K |
| Jun 08, 2026 | 40.04 | 40.49 | 39.85 | 40.02 | 259.58K |
| Jun 05, 2026 | 39.73 | 40.31 | 39.72 | 39.93 | 286.28K |
| Jun 04, 2026 | 39.53 | 40.21 | 39.47 | 40.10 | 291.2K |
| Jun 03, 2026 | 39.86 | 39.95 | 38.86 | 38.90 | 394.57K |
| Jun 01, 2026 | 40.02 | 40.17 | 39.39 | 39.53 | 391.84K |
| May 29, 2026 | 40.48 | 40.66 | 40.11 | 40.30 | 296.26K |
| May 28, 2026 | 40.17 | 40.52 | 39.78 | 40.51 | 267.76K |
| May 27, 2026 | 41.02 | 41.18 | 40.08 | 40.23 | 235.44K |
First Merchants Corporation operates as a financial holding entity, primarily conducting its business through its subsidiary, First Merchants Bank. This institution delivers a full spectrum of community banking solutions. It accepts various types of deposits, including term, savings, and checking accounts. The company also extends a wide array of lending products, such as consumer, commercial, agricultural business, and real estate mortgage loans, in addition to public finance options. Beyond standard banking, First Merchants provides personal and corporate trust services, brokerage capabilities, and private wealth management. Its corporate offerings further include letters of credit, repurchase agreements, and other specialized financial services. The company maintains a network of 109 physical banking locations situated across counties in Indiana, Illinois, Ohio, and Michigan. Furthermore, it offers convenient access to its services via electronic and mobile platforms. First Merchants Corporation was established in 1893 and is headquartered in Muncie, Indiana.
| Employees | 2120 |
| Beta | 0.86 |
| Sales or Revenue | $996.17M |
| 5Y Sales Change% | 0.714% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep