© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amicus Therapeutics, Inc. (FOLD) stock declined over -0.03%, trading at $14.41 on NASDAQ, down from the previous close of $14.42. The stock opened at $14.40, fluctuating between $14.40 and $14.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 14.40 | 14.41 | 14.40 | 14.41 | 3.41M |
| Mar 23, 2026 | 14.41 | 14.42 | 14.39 | 14.42 | 2.65M |
| Mar 20, 2026 | 14.37 | 14.43 | 14.37 | 14.43 | 10.97M |
| Mar 19, 2026 | 14.37 | 14.38 | 14.37 | 14.38 | 3.45M |
| Mar 18, 2026 | 14.38 | 14.39 | 14.37 | 14.37 | 3.52M |
| Mar 17, 2026 | 14.38 | 14.39 | 14.37 | 14.37 | 4.89M |
| Mar 16, 2026 | 14.37 | 14.38 | 14.37 | 14.37 | 6.53M |
| Mar 13, 2026 | 14.38 | 14.39 | 14.37 | 14.37 | 2.74M |
| Mar 12, 2026 | 14.37 | 14.38 | 14.37 | 14.37 | 2.4M |
| Mar 11, 2026 | 14.37 | 14.39 | 14.37 | 14.37 | 5.27M |
| Mar 10, 2026 | 14.34 | 14.36 | 14.34 | 14.36 | 3.32M |
| Mar 09, 2026 | 14.34 | 14.37 | 14.33 | 14.37 | 2.58M |
| Mar 06, 2026 | 14.33 | 14.34 | 14.32 | 14.34 | 2.99M |
| Mar 03, 2026 | 14.34 | 14.35 | 14.34 | 14.34 | 4.59M |
| Mar 02, 2026 | 14.34 | 14.37 | 14.34 | 14.36 | 3.64M |
| Feb 27, 2026 | 14.33 | 14.37 | 14.32 | 14.37 | 2.88M |
| Feb 26, 2026 | 14.34 | 14.35 | 14.32 | 14.33 | 3.72M |
| Feb 25, 2026 | 14.34 | 14.36 | 14.34 | 14.34 | 2.62M |
| Feb 24, 2026 | 14.35 | 14.36 | 14.34 | 14.36 | 2.41M |
| Feb 23, 2026 | 14.33 | 14.37 | 14.32 | 14.36 | 2.17M |
Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzyme replacement therapies for Pompe diseases; CLN3, which is in Phase 1/2 clinical study to evaluate the safety and efficacy of a single intrathecal administration of an AAV serotype AT-GTX-502 gene therapy in patients with CLN3; and CDKL5, a gene on the X-chromosome encoding the CDKL5 protein that regulates the expression of essential proteins for normal brain development. The company has collaboration and license agreements with Nationwide Children's Hospital; University of Pennsylvania; and GlaxoSmithKline. Amicus Therapeutics, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 499 |
| Beta | 0.49 |
| Sales or Revenue | $399.36M |
| 5Y Sales Change% | 1.755% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |