© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Finance Of America Companies Inc. (FOA) stock surged +0.61%, trading at $19.80 on NYSE, up from the previous close of $19.68. The stock opened at $19.63, fluctuating between $19.62 and $20.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 19.63 | 20.19 | 19.62 | 19.80 | 23.28K |
| Jun 16, 2026 | 20.00 | 20.42 | 19.68 | 19.68 | 59.12K |
| Jun 15, 2026 | 20.54 | 20.85 | 19.90 | 19.95 | 60.8K |
| Jun 12, 2026 | 20.25 | 20.67 | 19.86 | 20.24 | 36.04K |
| Jun 11, 2026 | 19.48 | 20.23 | 19.26 | 20.21 | 30.87K |
| Jun 10, 2026 | 19.48 | 19.98 | 19.25 | 19.36 | 31.25K |
| Jun 09, 2026 | 19.67 | 19.92 | 19.33 | 19.54 | 25.51K |
| Jun 08, 2026 | 19.80 | 19.85 | 19.16 | 19.38 | 27.11K |
| Jun 05, 2026 | 20.05 | 20.25 | 18.97 | 19.70 | 39.06K |
| Jun 04, 2026 | 19.20 | 20.21 | 19.07 | 20.18 | 23.79K |
| Jun 03, 2026 | 19.34 | 19.48 | 18.85 | 19.09 | 51.51K |
| Jun 01, 2026 | 19.70 | 19.92 | 19.20 | 19.51 | 71.8K |
| May 29, 2026 | 20.25 | 20.45 | 19.89 | 19.92 | 40.89K |
| May 28, 2026 | 19.89 | 20.46 | 19.70 | 20.25 | 48.01K |
| May 27, 2026 | 19.67 | 20.21 | 19.63 | 20.04 | 48.6K |
| May 26, 2026 | 19.49 | 20.13 | 19.37 | 19.82 | 52.87K |
| May 22, 2026 | 19.49 | 19.80 | 19.18 | 19.43 | 49.36K |
| May 21, 2026 | 18.85 | 19.64 | 18.63 | 19.46 | 118.89K |
| May 20, 2026 | 18.44 | 18.75 | 18.10 | 18.65 | 40.62K |
| May 19, 2026 | 19.26 | 19.54 | 18.20 | 18.37 | 64.85K |
Finance of America Companies Inc. operates a consumer lending platform in the United States. The company operates through: Mortgage Originations, Reverse Originations, Commercial Originations, Lender Services, and Portfolio Management segments. It provides residential mortgage loans to the government sponsored entities; government-insured agricultural lending solutions to farmers; product development, loan securitization, loan sales, risk management, asset management, and servicing oversight services to enterprise and third-party funds; and ancillary business services, title agency and title insurance services, mortgage servicing rights valuation and trade brokerage, transactional fulfillment services, mortgage loan third party review or due diligence services, and appraisal and capital management services to residential mortgage, student lending, and commercial lending industry customers. The company was founded in 2013 and is based in Irving, Texas.
| Employees | 751 |
| Beta | 1.69 |
| Sales or Revenue | $30.65M |
| 5Y Sales Change% | -0.87% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |