First Northwest Bancorp (FNWB) stock declined over -0.69%, trading at $10.10 on NASDAQ, down from the previous close of $10.17. The stock opened at $10.23, fluctuating between $10.10 and $10.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 10.18 | 10.37 | 10.10 | 10.10 | 30.92K |
| Feb 18, 2026 | 10.29 | 10.53 | 10.15 | 10.17 | 57.05K |
| Feb 17, 2026 | 10.34 | 10.37 | 10.25 | 10.26 | 22.02K |
| Feb 13, 2026 | 10.34 | 10.34 | 10.23 | 10.24 | 46.72K |
| Feb 12, 2026 | 10.34 | 10.35 | 10.10 | 10.21 | 19.61K |
| Feb 11, 2026 | 10.25 | 10.47 | 10.20 | 10.21 | 23.46K |
| Feb 10, 2026 | 10.50 | 10.50 | 10.17 | 10.26 | 61.45K |
| Feb 09, 2026 | 10.58 | 10.58 | 10.16 | 10.25 | 25.03K |
| Feb 06, 2026 | 10.40 | 10.52 | 10.35 | 10.36 | 31.88K |
| Feb 05, 2026 | 10.56 | 10.71 | 10.41 | 10.43 | 33.67K |
| Feb 04, 2026 | 10.67 | 10.97 | 10.63 | 10.65 | 15.15K |
| Feb 03, 2026 | 10.81 | 10.86 | 10.58 | 10.67 | 13.21K |
| Feb 02, 2026 | 10.57 | 10.85 | 10.57 | 10.78 | 19.3K |
| Jan 30, 2026 | 10.41 | 10.66 | 10.39 | 10.43 | 17.66K |
| Jan 29, 2026 | 10.80 | 10.80 | 10.39 | 10.47 | 17.35K |
| Jan 28, 2026 | 10.82 | 10.82 | 10.60 | 10.72 | 12.85K |
| Jan 27, 2026 | 10.68 | 10.86 | 10.46 | 10.72 | 36.63K |
| Jan 26, 2026 | 10.60 | 10.86 | 10.50 | 10.50 | 17.22K |
| Jan 23, 2026 | 10.92 | 10.98 | 10.60 | 10.60 | 22.65K |
| Jan 22, 2026 | 10.42 | 10.94 | 10.39 | 10.94 | 63.78K |
First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, commercial and multi-family real estate loans, construction and land loans, and commercial business loans, as well as consumer loans primarily consisting of automobile loans, and home-equity loans and lines of credit. It operates through 12 full-service branches and a lending center in Seattle. The company was founded in 1923 and is based in Port Angeles, Washington.
| Employees | 227 |
| Beta | 0.55 |
| Sales or Revenue | $112.34M |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep