© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Northwest Bancorp (FNWB) stock surged +0.86%, trading at $10.50 on NASDAQ, up from the previous close of $10.41. The stock opened at $10.40, fluctuating between $10.40 and $10.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 10.40 | 10.62 | 10.40 | 10.50 | 29K |
| Jun 25, 2026 | 10.42 | 10.58 | 10.36 | 10.41 | 10.48K |
| Jun 24, 2026 | 10.41 | 10.56 | 10.40 | 10.41 | 23.18K |
| Jun 23, 2026 | 10.19 | 10.53 | 10.15 | 10.36 | 34.54K |
| Jun 22, 2026 | 10.03 | 10.35 | 10.03 | 10.16 | 34.65K |
| Jun 18, 2026 | 10.19 | 10.37 | 9.90 | 10.03 | 31.97K |
| Jun 17, 2026 | 10.41 | 10.45 | 10.06 | 10.07 | 14.19K |
| Jun 16, 2026 | 10.67 | 10.67 | 10.30 | 10.35 | 25.03K |
| Jun 15, 2026 | 10.78 | 10.88 | 10.48 | 10.56 | 25.15K |
| Jun 12, 2026 | 10.68 | 10.73 | 10.61 | 10.66 | 12.5K |
| Jun 11, 2026 | 10.61 | 10.70 | 10.41 | 10.56 | 21.3K |
| Jun 10, 2026 | 10.59 | 10.79 | 10.45 | 10.51 | 26.43K |
| Jun 09, 2026 | 10.60 | 10.71 | 10.38 | 10.48 | 24.03K |
| Jun 08, 2026 | 10.45 | 10.61 | 10.45 | 10.48 | 13.28K |
| Jun 05, 2026 | 10.26 | 10.50 | 10.16 | 10.32 | 35.37K |
| Jun 04, 2026 | 10.29 | 10.43 | 10.20 | 10.20 | 38.34K |
| Jun 03, 2026 | 10.30 | 10.40 | 10.12 | 10.16 | 16.3K |
| Jun 01, 2026 | 9.99 | 10.17 | 9.99 | 10.05 | 52.21K |
| May 29, 2026 | 9.75 | 10.20 | 9.71 | 9.97 | 30.89K |
| May 28, 2026 | 9.66 | 9.79 | 9.50 | 9.75 | 76.66K |
First Northwest Bancorp serves as the parent company for First Fed Bank, a financial institution that delivers a broad spectrum of commercial and consumer banking services. These services are provided to individuals, businesses, and nonprofit organizations across western Washington, USA. The bank offers various ways to deposit funds, including checking, money market, savings, and transaction accounts, as well as certificates of deposit. On the lending side, it originates residential mortgages for one-to-four family properties, financing for commercial and multi-family real estate, loans for construction and land development, and credit for commercial businesses. Its consumer loan portfolio largely consists of vehicle loans and home equity loans or lines of credit. Operations are conducted through twelve full-service branch locations and a specialized lending center in Seattle. The company was established in 1923 and its headquarters are situated in Port Angeles, Washington.
| Employees | 227 |
| Beta | 0.66 |
| Sales or Revenue | $112.34M |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |