Finch Therapeutics Group, Inc. (FNCH) stock remained unchanged at $13.25 a share on OTC. The stock opened at $13.50, fluctuating between $13.20 to $13.50 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 3.26K |
| Feb 24, 2026 | 12.94 | 13.10 | 12.94 | 13.10 | 573 |
| Feb 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 157 |
| Feb 20, 2026 | 12.75 | 12.80 | 12.75 | 12.80 | 1.16K |
| Feb 19, 2026 | 13.00 | 13.00 | 12.80 | 13.00 | 2.68K |
| Feb 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 136 |
| Feb 17, 2026 | 13.13 | 13.13 | 12.75 | 12.75 | 3.08K |
| Feb 13, 2026 | 13.32 | 13.49 | 13.25 | 13.30 | 1.95K |
| Feb 12, 2026 | 13.25 | 13.33 | 13.25 | 13.25 | 875 |
| Feb 09, 2026 | 13.70 | 13.75 | 13.70 | 13.75 | 4.82K |
| Feb 06, 2026 | 13.33 | 13.70 | 12.70 | 13.70 | 2.2K |
| Feb 05, 2026 | 13.70 | 13.70 | 13.55 | 13.70 | 1.05K |
| Feb 04, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 205 |
| Feb 02, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 103 |
| Jan 30, 2026 | 13.74 | 13.74 | 13.51 | 13.51 | 6 |
| Jan 29, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 147 |
| Jan 28, 2026 | 13.75 | 13.80 | 13.70 | 13.75 | 792 |
| Jan 27, 2026 | 14.08 | 14.08 | 13.51 | 13.75 | 16.4K |
| Jan 26, 2026 | 14.08 | 14.25 | 14.08 | 14.08 | 1.22K |
| Jan 23, 2026 | 14.15 | 14.29 | 14.15 | 14.29 | 602 |
Finch Therapeutics Group, Inc., a clinical-stage microbiome therapeutics company, develops a novel class of orally administered biological drugs in the United States. The company's lead candidate is CP101, an orally administered microbiome capsule that is in Phase 3 clinical trial for the treatment of patients with recurrent Clostridioides difficile infection, as well as for the treatment of chronic hepatitis B virus. It is also developing FIN-211, an orally administered enriched consortia product candidate for use in the treatment of autism spectrum disorder; and TAK-524 and FIN-525, which are orally administered targeted consortia product candidates for the treatment of ulcerative colitis and Crohn's disease. The company has collaboration and license agreements with Takeda Pharmaceutical Company Limited; Skysong Innovations LLC; and University of Minnesota. Finch Therapeutics Group, Inc. was incorporated in 2014 and is based in Somerville, Massachusetts.
| Employees | 1 |
| Beta | 1.16 |
| Sales or Revenue | $107.00K |
| 5Y Sales Change% | -0.989% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep