© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Farmers National Banc Corp. (FMNB) stock declined over -2.41%, trading at $12.53 on NASDAQ, down from the previous close of $12.84. The stock opened at $12.49, fluctuating between $12.29 and $12.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 12.61 | 12.64 | 12.29 | 12.53 | 497.55K |
| Mar 03, 2026 | 12.61 | 13.20 | 12.61 | 13.13 | 903.11K |
| Mar 02, 2026 | 12.73 | 13.19 | 12.56 | 12.97 | 621.04K |
| Feb 27, 2026 | 13.21 | 13.38 | 12.74 | 12.93 | 1.3M |
| Feb 26, 2026 | 13.41 | 13.55 | 13.26 | 13.44 | 468.15K |
| Feb 25, 2026 | 13.24 | 13.38 | 13.10 | 13.32 | 282.93K |
| Feb 24, 2026 | 13.09 | 13.22 | 13.01 | 13.14 | 370.33K |
| Feb 23, 2026 | 13.54 | 13.70 | 13.04 | 13.09 | 428.77K |
| Feb 20, 2026 | 13.42 | 13.60 | 13.30 | 13.60 | 394.9K |
| Feb 19, 2026 | 13.27 | 13.49 | 13.27 | 13.46 | 404.17K |
| Feb 18, 2026 | 13.42 | 13.55 | 13.27 | 13.36 | 346.5K |
| Feb 17, 2026 | 13.47 | 13.56 | 13.37 | 13.46 | 397.85K |
| Feb 13, 2026 | 13.34 | 13.52 | 13.19 | 13.44 | 703.25K |
| Feb 12, 2026 | 13.49 | 13.54 | 13.28 | 13.52 | 410.3K |
| Feb 11, 2026 | 13.60 | 13.66 | 13.36 | 13.41 | 388.17K |
| Feb 10, 2026 | 13.55 | 13.67 | 13.45 | 13.48 | 406.01K |
| Feb 09, 2026 | 13.58 | 13.72 | 13.46 | 13.59 | 333.01K |
| Feb 06, 2026 | 13.37 | 13.60 | 13.32 | 13.53 | 942.09K |
| Feb 05, 2026 | 13.25 | 13.36 | 13.15 | 13.32 | 509.71K |
| Feb 04, 2026 | 13.33 | 13.47 | 13.20 | 13.24 | 624.43K |
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Internet banking, travel card, E bond transaction, MasterCard and Visa credit cards, brokerage, and other services. The company also provides personal and corporate trust services in the areas of estate settlement, trust administration, and employee benefit plans; retirement services; property and casualty insurance products and services; and various insurance products through licensed representatives, as well as invests in municipal securities. It operates through 47 locations in northeastern region of Ohio and one location in southwestern Pennsylvania. The company was founded in 1887 and is based in Canfield, Ohio.
| Employees | 682 |
| Beta | 0.87 |
| Sales or Revenue | $255.20M |
| 5Y Sales Change% | 0.616% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |