© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Farmers National Banc Corp. (FMNB) stock surged +0.85%, trading at $14.27 on NASDAQ, up from the previous close of $14.15. The stock opened at $14.15, fluctuating between $14.11 and $14.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 14.15 | 14.35 | 14.11 | 14.27 | 432.79K |
| Jul 08, 2026 | 14.35 | 14.36 | 14.05 | 14.15 | 398.2K |
| Jul 07, 2026 | 14.44 | 14.49 | 14.32 | 14.35 | 352.53K |
| Jul 06, 2026 | 14.59 | 14.70 | 14.34 | 14.35 | 401.11K |
| Jul 02, 2026 | 14.91 | 14.97 | 14.60 | 14.64 | 480.3K |
| Jul 01, 2026 | 14.62 | 14.91 | 14.60 | 14.86 | 512.25K |
| Jun 30, 2026 | 14.51 | 14.65 | 14.48 | 14.60 | 522.56K |
| Jun 29, 2026 | 14.66 | 14.71 | 14.50 | 14.60 | 495.79K |
| Jun 26, 2026 | 14.57 | 14.84 | 14.54 | 14.77 | 2.25M |
| Jun 25, 2026 | 14.56 | 14.66 | 14.44 | 14.50 | 439.28K |
| Jun 24, 2026 | 14.38 | 14.59 | 14.38 | 14.57 | 450.5K |
| Jun 23, 2026 | 14.27 | 14.43 | 14.27 | 14.39 | 395.08K |
| Jun 22, 2026 | 14.13 | 14.31 | 14.13 | 14.25 | 409.14K |
| Jun 18, 2026 | 14.19 | 14.28 | 14.03 | 14.14 | 1.4M |
| Jun 17, 2026 | 14.37 | 14.45 | 13.93 | 14.03 | 561.25K |
| Jun 16, 2026 | 14.41 | 14.49 | 14.29 | 14.38 | 346.94K |
| Jun 15, 2026 | 14.54 | 14.60 | 14.29 | 14.33 | 322.37K |
| Jun 12, 2026 | 14.43 | 14.59 | 14.43 | 14.53 | 392.38K |
| Jun 11, 2026 | 14.59 | 14.63 | 14.41 | 14.56 | 362.94K |
| Jun 10, 2026 | 14.48 | 14.62 | 14.45 | 14.54 | 380.68K |
Farmers National Banc Corp. operates as a diversified financial services holding company, engaging in banking, trust administration, retirement planning, insurance, and financial management. It provides a comprehensive range of commercial and consumer banking solutions, including various deposit products like checking, savings, and certificate of deposit accounts. The company's lending portfolio features commercial, mortgage, personal installment, and home equity loans, alongside ancillary services such as home equity lines of credit, online banking, ATM access, safe deposit boxes, money orders, official checks, travel cards, credit and debit cards, and brokerage offerings. Furthermore, it delivers both individual and institutional trust services, covering estate settlement, trust oversight, and employee benefit plan management. Specialized retirement consulting is also offered, as well as a variety of insurance products, including property and casualty coverage, facilitated by licensed representatives. The firm strategically invests in municipal securities. With a presence across 47 branches in northeastern Ohio and one location in southwestern Pennsylvania, the corporation, founded in 1887, is headquartered in Canfield, Ohio.
| Employees | 682 |
| Beta | 0.79 |
| Sales or Revenue | $255.20M |
| 5Y Sales Change% | 0.616% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |