Farmers National Banc Corp. (FMNB) stock surged +0.64%, trading at $14.15 on NASDAQ, up from the previous close of $14.06. The stock opened at $13.95, fluctuating between $13.95 and $14.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 14.00 | 14.18 | 13.96 | 14.15 | 353.67K |
| Apr 23, 2026 | 13.92 | 14.03 | 13.80 | 13.94 | 445.01K |
| Apr 22, 2026 | 14.14 | 14.28 | 13.79 | 13.92 | 521.31K |
| Apr 21, 2026 | 14.01 | 14.07 | 13.67 | 13.70 | 420.37K |
| Apr 20, 2026 | 14.13 | 14.23 | 14.02 | 14.02 | 303.8K |
| Apr 17, 2026 | 13.88 | 14.42 | 13.88 | 14.17 | 338.84K |
| Apr 16, 2026 | 13.79 | 13.96 | 13.78 | 13.91 | 276.54K |
| Apr 14, 2026 | 13.82 | 13.99 | 13.70 | 13.96 | 263.01K |
| Apr 13, 2026 | 13.84 | 13.90 | 13.76 | 13.89 | 205.72K |
| Apr 10, 2026 | 13.93 | 13.93 | 13.76 | 13.89 | 217.31K |
| Apr 09, 2026 | 13.71 | 13.99 | 13.61 | 13.94 | 275.75K |
| Apr 08, 2026 | 13.69 | 13.94 | 13.64 | 13.72 | 405.78K |
| Apr 07, 2026 | 13.48 | 13.64 | 13.48 | 13.56 | 312.3K |
| Apr 06, 2026 | 13.37 | 13.57 | 13.37 | 13.53 | 315K |
| Apr 02, 2026 | 13.27 | 13.50 | 13.21 | 13.41 | 446.26K |
| Apr 01, 2026 | 13.16 | 13.49 | 13.16 | 13.39 | 340K |
| Mar 31, 2026 | 13.26 | 13.38 | 13.03 | 13.16 | 326.85K |
| Mar 30, 2026 | 13.03 | 13.14 | 12.92 | 13.10 | 364.13K |
| Mar 27, 2026 | 12.92 | 13.05 | 12.81 | 12.88 | 495.5K |
| Mar 25, 2026 | 12.95 | 13.00 | 12.79 | 12.89 | 251.02K |
Farmers National Banc Corp., a financial holding company, operates in the banking, trust, retirement consulting, insurance, and financial management industries. It offers commercial and retail banking services, including checking, savings, and time deposit accounts; commercial, mortgage and installment, and home equity loans; home equity lines of credit, night depository, safe deposit box, money order, bank check, automated teller machine, Internet banking, travel card, E bond transaction, MasterCard and Visa credit cards, brokerage, and other services. The company also provides personal and corporate trust services in the areas of estate settlement, trust administration, and employee benefit plans; retirement services; property and casualty insurance products and services; and various insurance products through licensed representatives, as well as invests in municipal securities. It operates through 47 locations in northeastern region of Ohio and one location in southwestern Pennsylvania. The company was founded in 1887 and is based in Canfield, Ohio.
| Employees | 682 |
| Beta | 0.78 |
| Sales or Revenue | $255.20M |
| 5Y Sales Change% | 0.616% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep