First Mid Bancshares, Inc. (FMBH) stock declined over -0.97%, trading at $43.86 on NASDAQ, down from the previous close of $44.29. The stock opened at $44.33, fluctuating between $43.75 and $44.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 43.79 | 44.40 | 43.57 | 44.29 | 118K |
| May 22, 2026 | 43.87 | 44.39 | 42.77 | 43.60 | 101.78K |
| May 21, 2026 | 42.92 | 43.88 | 42.55 | 43.76 | 91.52K |
| May 20, 2026 | 42.55 | 43.57 | 42.55 | 43.27 | 80.92K |
| May 19, 2026 | 42.27 | 42.87 | 42.11 | 42.55 | 50.81K |
| May 18, 2026 | 41.96 | 42.88 | 41.95 | 42.57 | 57.3K |
| May 15, 2026 | 42.08 | 42.19 | 41.74 | 41.79 | 85.27K |
| May 14, 2026 | 42.48 | 43.08 | 42.33 | 42.44 | 78.06K |
| May 13, 2026 | 42.43 | 43.11 | 42.06 | 42.18 | 63.63K |
| May 12, 2026 | 42.71 | 43.07 | 42.06 | 42.75 | 47.32K |
| May 11, 2026 | 43.96 | 44.33 | 42.79 | 42.82 | 55.45K |
| May 08, 2026 | 43.60 | 44.05 | 43.60 | 43.94 | 73.27K |
| May 07, 2026 | 43.70 | 44.08 | 43.47 | 43.71 | 84.15K |
| May 06, 2026 | 44.12 | 44.40 | 43.24 | 43.57 | 105.77K |
| May 05, 2026 | 43.33 | 43.86 | 43.00 | 43.66 | 102.05K |
| May 04, 2026 | 43.05 | 43.64 | 42.89 | 43.06 | 79.37K |
| Apr 30, 2026 | 41.72 | 42.73 | 41.10 | 42.09 | 158.24K |
| Apr 29, 2026 | 43.53 | 43.68 | 42.96 | 43.00 | 96.64K |
| Apr 28, 2026 | 43.56 | 44.07 | 43.44 | 43.77 | 87.82K |
| Apr 27, 2026 | 43.00 | 43.62 | 43.00 | 43.39 | 79.32K |
First Mid Bancshares, Inc., a financial holding company, provides community banking products and services to commercial, retail, and agricultural customers in the United States. It accepts various deposit products, such as demand deposits, savings accounts, money market deposits, and time deposits. The company's loan products include commercial real estate, commercial and industrial, agricultural and agricultural real estate, residential real estate, and consumer loans; and other loans comprising loans to municipalities to support community projects, such as infrastructure improvements or equipment purchases. It also offers wealth management services, which include estate planning, investment, and farm management and brokerage services for individuals; and employee benefit services for business enterprises. In addition, the company provides property and casualty, senior insurance products, and group medical insurance for businesses; and personal lines insurance to individuals. It operates through a network of 52 banking centers in Illinois and 14 offices in Missouri, as well as a loan production office in Indiana. The company was formerly known as First Mid-Illinois Bancshares, Inc. and changed its name to First Mid Bancshares, Inc. in April 2019. First Mid Bancshares, Inc. was founded in 1865 and is headquartered in Mattoon, Illinois.
| Employees | 1194 |
| Beta | 0.85 |
| Sales or Revenue | $385.09M |
| 5Y Sales Change% | 0.617% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep