© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Farmers & Merchants Bancorp, Inc. (FMAO) stock surged +3.12%, trading at $27.47 on NASDAQ, up from the previous close of $26.64. The stock opened at $26.82, fluctuating between $26.64 and $27.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 26.64 | 27.47 | 26.64 | 27.47 | 34.63K |
| Apr 23, 2026 | 26.75 | 27.05 | 26.26 | 26.52 | 72.34K |
| Apr 22, 2026 | 26.80 | 27.04 | 26.48 | 26.75 | 86.22K |
| Apr 21, 2026 | 27.20 | 27.76 | 26.56 | 26.83 | 57.87K |
| Apr 20, 2026 | 27.21 | 27.75 | 27.14 | 27.20 | 31.09K |
| Apr 17, 2026 | 27.11 | 27.98 | 26.94 | 27.37 | 54.19K |
| Apr 16, 2026 | 26.52 | 27.05 | 25.39 | 26.78 | 76.3K |
| Apr 14, 2026 | 26.71 | 27.00 | 25.52 | 26.80 | 32.94K |
| Apr 13, 2026 | 27.18 | 27.18 | 26.38 | 26.84 | 37.89K |
| Apr 10, 2026 | 27.14 | 27.45 | 26.81 | 27.23 | 35.16K |
| Apr 09, 2026 | 26.37 | 27.33 | 26.30 | 27.28 | 42K |
| Apr 08, 2026 | 26.88 | 26.88 | 26.25 | 26.60 | 32.17K |
| Apr 07, 2026 | 25.63 | 26.53 | 25.56 | 26.12 | 42.84K |
| Apr 06, 2026 | 25.88 | 26.01 | 25.13 | 25.62 | 36.86K |
| Apr 02, 2026 | 25.36 | 26.13 | 25.14 | 25.88 | 59.82K |
| Apr 01, 2026 | 25.78 | 26.38 | 25.55 | 25.95 | 44.02K |
| Mar 31, 2026 | 25.81 | 26.00 | 25.32 | 25.67 | 76.04K |
| Mar 30, 2026 | 25.55 | 25.72 | 25.20 | 25.63 | 36.22K |
| Mar 27, 2026 | 24.79 | 25.29 | 24.15 | 25.14 | 57.74K |
| Mar 25, 2026 | 25.20 | 25.31 | 24.71 | 25.10 | 32.48K |
Farmers & Merchants Bancorp, Inc. operates as the bank holding company for The Farmers & Merchants State Bank that provides commercial banking services to individuals and small businesses in northwest Ohio and northeast Indiana. The company offers checking, savings, and time deposit accounts; certificates of deposit; and custodial services for individual retirement and health savings accounts. It also provides commercial, agricultural, and residential mortgage, as well as consumer and credit card lending products; loans for farmland, farm equipment, and livestock; operating loans for seeds, fertilizers, and feeds; home improvement loans; and loans for autos, trucks, recreational vehicles, and motorcycles. In addition, the company offers commercial real estate loans, such as lines of credit and machinery purchase loans. Further, it provides automated teller machine or interactive teller machine services; and online and mobile banking, remote deposit capture or electronic deposit processing, and merchant credit card services. It also offers electronic transaction origination, such as wire and automated clearing house file transmittal services. Farmers & Merchants Bancorp, Inc. was founded in 1897 and is headquartered in Archbold, Ohio.
| Employees | 482 |
| Beta | 0.82 |
| Sales or Revenue | $155.10M |
| 5Y Sales Change% | 0.851% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |