© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flux Power Holdings, Inc. (FLUX) stock declined over -0.38%, trading at $0.71 on NASDAQ, down from the previous close of $0.72. The stock opened at $0.73, fluctuating between $0.71 and $0.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 0.73 | 0.77 | 0.71 | 0.71 | 24.41K |
| Jul 14, 2026 | 0.73 | 0.77 | 0.70 | 0.72 | 70.92K |
| Jul 13, 2026 | 0.78 | 0.78 | 0.71 | 0.73 | 50.56K |
| Jul 10, 2026 | 0.78 | 0.81 | 0.75 | 0.78 | 43.53K |
| Jul 09, 2026 | 0.77 | 0.80 | 0.73 | 0.75 | 93.42K |
| Jul 08, 2026 | 0.76 | 0.77 | 0.72 | 0.73 | 58.25K |
| Jul 07, 2026 | 0.81 | 0.87 | 0.74 | 0.75 | 147.15K |
| Jul 06, 2026 | 0.85 | 0.90 | 0.81 | 0.82 | 131.66K |
| Jul 02, 2026 | 0.96 | 0.96 | 0.83 | 0.90 | 152.91K |
| Jul 01, 2026 | 0.87 | 0.98 | 0.85 | 0.97 | 128.7K |
| Jun 30, 2026 | 0.79 | 0.88 | 0.78 | 0.86 | 123.89K |
| Jun 29, 2026 | 0.80 | 0.81 | 0.78 | 0.79 | 30.8K |
| Jun 26, 2026 | 0.79 | 0.83 | 0.78 | 0.78 | 38.27K |
| Jun 25, 2026 | 0.81 | 0.85 | 0.78 | 0.78 | 62.4K |
| Jun 24, 2026 | 0.82 | 0.84 | 0.78 | 0.78 | 105.77K |
| Jun 23, 2026 | 0.80 | 0.82 | 0.77 | 0.79 | 80.06K |
| Jun 22, 2026 | 0.86 | 0.87 | 0.81 | 0.81 | 120.85K |
| Jun 18, 2026 | 0.88 | 0.89 | 0.85 | 0.86 | 97.6K |
| Jun 17, 2026 | 0.87 | 0.89 | 0.85 | 0.88 | 112.91K |
| Jun 16, 2026 | 0.90 | 0.91 | 0.86 | 0.87 | 77.74K |
Flux Power Holdings, Inc., through its subsidiary Flux Power, Inc., is a U.S.-based entity specializing in the design, development, manufacture, and sale of advanced lithium-ion energy storage solutions. These power systems are engineered for diverse applications, including industrial lift trucks, airport ground support equipment, and other commercial and industrial uses. A core component of its offering is a sophisticated Battery Management System (BMS), which intelligently orchestrates cell balancing, charging, discharging, monitoring, and communication between the battery unit and the powered equipment. The company further extends its product line with dedicated charging solutions, including 24-volt onboard chargers specifically for its Class 3 Walkie LiFT packs, and smart wall-mounted chargers designed for seamless interaction with its BMS. Flux Power employs a varied sales approach, distributing its products directly to smaller enterprises and individual end-users, as well as leveraging a network of original equipment manufacturers (OEMs), lift equipment dealerships, and battery distributors. The company was founded in 1998 and is headquartered in Vista, California.
| Employees | 119 |
| Beta | 1.68 |
| Sales or Revenue | $66.43M |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |