© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flux Power Holdings, Inc. (FLUX) stock declined over -3.08%, trading at $1.26 on NASDAQ, down from the previous close of $1.30. The stock opened at $1.29, fluctuating between $1.25 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 1.29 | 1.31 | 1.24 | 1.26 | 30.84K |
| Apr 22, 2026 | 1.31 | 1.33 | 1.27 | 1.30 | 113.03K |
| Apr 21, 2026 | 1.32 | 1.37 | 1.27 | 1.30 | 181.45K |
| Apr 20, 2026 | 1.32 | 1.34 | 1.23 | 1.25 | 212.07K |
| Apr 17, 2026 | 1.22 | 1.40 | 1.22 | 1.35 | 422.21K |
| Apr 16, 2026 | 1.26 | 1.26 | 1.15 | 1.20 | 102.32K |
| Apr 14, 2026 | 1.15 | 1.25 | 1.14 | 1.21 | 97.78K |
| Apr 13, 2026 | 1.08 | 1.15 | 1.08 | 1.14 | 79.41K |
| Apr 10, 2026 | 1.11 | 1.15 | 1.08 | 1.09 | 101.55K |
| Apr 09, 2026 | 1.11 | 1.15 | 1.08 | 1.08 | 46.22K |
| Apr 08, 2026 | 1.16 | 1.17 | 1.11 | 1.14 | 41.79K |
| Apr 07, 2026 | 1.17 | 1.17 | 1.11 | 1.11 | 26.39K |
| Apr 06, 2026 | 1.13 | 1.20 | 1.12 | 1.17 | 70.02K |
| Apr 02, 2026 | 1.09 | 1.15 | 1.06 | 1.12 | 48.55K |
| Apr 01, 2026 | 1.07 | 1.13 | 1.07 | 1.09 | 72.53K |
| Mar 31, 2026 | 1.04 | 1.10 | 1.03 | 1.07 | 62.43K |
| Mar 30, 2026 | 1.04 | 1.08 | 0.97 | 1.03 | 97.72K |
| Mar 27, 2026 | 1.06 | 1.09 | 0.97 | 1.01 | 213.18K |
| Mar 25, 2026 | 1.18 | 1.18 | 1.10 | 1.13 | 46.43K |
| Mar 24, 2026 | 1.18 | 1.22 | 1.15 | 1.15 | 95.49K |
Flux Power Holdings, Inc., through its subsidiary Flux Power, Inc., designs, develops, manufactures, and sells lithium-ion energy storage solutions for lift trucks, airport ground support equipment, and other industrial and commercial applications in the United States. It offers battery management system (BMS) that provides cell balancing, charging, discharging, monitoring, and communication between the pack and the forklift. The company also provides 24-volt onboard chargers for its Class 3 Walkie LiFT packs; and smart wall mounted chargers to interface with its BMS. The company sells its products directly to small companies and end-users, as well as through original equipment manufacturers, lift equipment dealers, and battery distributors. Flux Power Holdings, Inc. was incorporated in 1998 and is based in Vista, California.
| Employees | 119 |
| Beta | 1.65 |
| Sales or Revenue | $66.43M |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |