© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flux Power Holdings, Inc. (FLUX) stock surged +0.65%, trading at $1.54 on NASDAQ, up from the previous close of $1.53. The stock opened at $1.55, fluctuating between $1.46 and $1.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 1.55 | 1.58 | 1.44 | 1.54 | 133.65K |
| Feb 25, 2026 | 1.68 | 1.69 | 1.51 | 1.53 | 242.14K |
| Feb 24, 2026 | 1.40 | 1.70 | 1.40 | 1.67 | 730.3K |
| Feb 23, 2026 | 1.51 | 1.51 | 1.36 | 1.40 | 380.19K |
| Feb 20, 2026 | 1.51 | 1.69 | 1.47 | 1.51 | 777.58K |
| Feb 19, 2026 | 1.27 | 1.55 | 1.26 | 1.52 | 978.17K |
| Feb 18, 2026 | 1.08 | 1.33 | 1.07 | 1.26 | 801.64K |
| Feb 17, 2026 | 1.04 | 1.12 | 1.01 | 1.07 | 395.2K |
| Feb 13, 2026 | 1.10 | 1.12 | 1.02 | 1.03 | 1.53M |
| Feb 12, 2026 | 1.42 | 1.44 | 1.26 | 1.26 | 802.27K |
| Feb 11, 2026 | 1.30 | 1.44 | 1.25 | 1.41 | 189.4K |
| Feb 10, 2026 | 1.39 | 1.47 | 1.28 | 1.29 | 118.72K |
| Feb 09, 2026 | 1.20 | 1.43 | 1.20 | 1.35 | 168.45K |
| Feb 06, 2026 | 1.12 | 1.30 | 1.09 | 1.19 | 147.42K |
| Feb 05, 2026 | 1.14 | 1.18 | 1.06 | 1.08 | 193.99K |
| Feb 04, 2026 | 1.23 | 1.26 | 1.10 | 1.13 | 295.95K |
| Feb 03, 2026 | 1.30 | 1.30 | 1.18 | 1.24 | 260.09K |
| Feb 02, 2026 | 1.31 | 1.37 | 1.30 | 1.30 | 117.26K |
| Jan 30, 2026 | 1.42 | 1.44 | 1.31 | 1.32 | 207.23K |
| Jan 29, 2026 | 1.51 | 1.51 | 1.40 | 1.41 | 75.45K |
Flux Power Holdings, Inc., through its subsidiary Flux Power, Inc., designs, develops, manufactures, and sells lithium-ion energy storage solutions for lift trucks, airport ground support equipment, and other industrial and commercial applications in the United States. It offers battery management system (BMS) that provides cell balancing, charging, discharging, monitoring, and communication between the pack and the forklift. The company also provides 24-volt onboard chargers for its Class 3 Walkie LiFT packs; and smart wall mounted chargers to interface with its BMS. The company sells its products directly to small companies and end-users, as well as through original equipment manufacturers, lift equipment dealers, and battery distributors. Flux Power Holdings, Inc. was incorporated in 1998 and is based in Vista, California.
| Employees | 119 |
| Beta | 1.58 |
| Sales or Revenue | $66.43M |
| 5Y Sales Change% | 0.208% |
| Fiscal Year Ends | June |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |