© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flowco Holdings Inc. (FLOC) stock surged +1.02%, trading at $20.82 on NYSE, up from the previous close of $20.61. The stock opened at $20.65, fluctuating between $20.47 and $20.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 20.65 | 20.96 | 20.47 | 20.82 | 678.23K |
| Jul 09, 2026 | 20.29 | 20.94 | 20.05 | 20.61 | 937.21K |
| Jul 08, 2026 | 19.35 | 20.36 | 19.16 | 20.29 | 836.34K |
| Jul 07, 2026 | 18.90 | 19.61 | 18.69 | 19.31 | 833K |
| Jul 06, 2026 | 20.86 | 21.40 | 18.96 | 18.97 | 906.31K |
| Jul 02, 2026 | 20.98 | 21.17 | 20.54 | 20.74 | 729.22K |
| Jul 01, 2026 | 21.02 | 21.47 | 20.49 | 20.67 | 891.57K |
| Jun 30, 2026 | 21.00 | 21.52 | 21.00 | 21.34 | 686.49K |
| Jun 29, 2026 | 21.76 | 22.05 | 21.06 | 21.18 | 621.22K |
| Jun 26, 2026 | 20.77 | 21.82 | 20.53 | 21.80 | 4.29M |
| Jun 25, 2026 | 21.15 | 21.38 | 20.41 | 20.97 | 639.3K |
| Jun 24, 2026 | 22.00 | 22.55 | 21.41 | 21.46 | 811.4K |
| Jun 23, 2026 | 22.03 | 22.65 | 21.59 | 22.00 | 748.13K |
| Jun 22, 2026 | 22.75 | 23.23 | 22.39 | 23.06 | 517.72K |
| Jun 18, 2026 | 22.61 | 22.74 | 21.91 | 22.71 | 1.59M |
| Jun 17, 2026 | 23.08 | 23.65 | 22.42 | 22.56 | 540.49K |
| Jun 16, 2026 | 23.29 | 23.53 | 22.90 | 23.10 | 583.71K |
| Jun 15, 2026 | 23.38 | 23.68 | 22.90 | 23.60 | 746.19K |
| Jun 12, 2026 | 23.72 | 24.30 | 23.17 | 23.73 | 738.43K |
| Jun 11, 2026 | 24.30 | 24.75 | 23.65 | 23.72 | 557.69K |
Flowco Holdings Inc. functions as a parent company. Through its various subsidiary firms, it provides specialized expertise and solutions to the oil and natural gas sector, particularly focusing on improving operational output, aiding in well fluid extraction through artificial lift methods, and developing strategies to reduce methane emissions.
| Employees | 1283 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |