Flowco Holdings Inc. (FLOC) stock declined over -0.21%, trading at $24.01 on NYSE, down from the previous close of $24.06. The stock opened at $24.42, fluctuating between $23.74 and $24.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 23.44 | 23.84 | 23.20 | 23.61 | 335.88K |
| Apr 22, 2026 | 22.94 | 23.46 | 22.94 | 23.45 | 414.91K |
| Apr 21, 2026 | 23.73 | 23.98 | 22.53 | 22.56 | 481.85K |
| Apr 20, 2026 | 23.50 | 23.67 | 22.58 | 23.29 | 676.24K |
| Apr 17, 2026 | 22.85 | 23.76 | 22.26 | 23.67 | 949.58K |
| Apr 16, 2026 | 22.98 | 23.35 | 22.73 | 23.23 | 675.97K |
| Apr 14, 2026 | 24.00 | 24.42 | 23.49 | 24.04 | 1.47M |
| Apr 13, 2026 | 23.00 | 23.97 | 22.84 | 23.95 | 1M |
| Apr 10, 2026 | 21.75 | 23.07 | 21.56 | 22.79 | 1.72M |
| Apr 09, 2026 | 21.38 | 21.85 | 21.29 | 21.75 | 1.07M |
| Apr 08, 2026 | 20.30 | 21.25 | 20.02 | 21.25 | 500.21K |
| Apr 07, 2026 | 20.62 | 21.22 | 20.39 | 20.58 | 469.16K |
| Apr 06, 2026 | 20.55 | 20.98 | 20.11 | 20.69 | 658.5K |
| Apr 02, 2026 | 19.89 | 20.95 | 19.89 | 20.62 | 653.55K |
| Apr 01, 2026 | 20.30 | 20.54 | 19.90 | 19.97 | 715.14K |
| Mar 31, 2026 | 20.78 | 21.37 | 20.50 | 20.60 | 988.44K |
| Mar 30, 2026 | 21.51 | 21.62 | 20.24 | 20.45 | 781.94K |
| Mar 27, 2026 | 21.96 | 22.08 | 20.93 | 21.00 | 801.83K |
| Mar 25, 2026 | 22.26 | 22.66 | 22.05 | 22.54 | 1.28M |
| Mar 24, 2026 | 22.09 | 22.53 | 21.95 | 22.28 | 891.33K |
Flowco Holdings Inc. operates as a holding company. The Company, through its subsidiaries, specializes in production optimization, artificial lift, and methane abatement solutions for the oil and natural gas industry.
| Employees | 1283 |
| Beta | -0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep