© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flowco Holdings Inc. (FLOC) stock surged +0.72%, trading at $19.50 on NYSE, up from the previous close of $19.36. The stock opened at $19.44, fluctuating between $19.05 and $19.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 19.44 | 19.59 | 19.05 | 19.50 | 440.13K |
| Sep 23, 2026 | 19.31 | 19.61 | 19.00 | 19.36 | 361.92K |
| Sep 21, 2026 | 20.03 | 20.57 | 19.80 | 19.87 | 614.29K |
| Sep 18, 2026 | 20.32 | 20.61 | 20.00 | 20.25 | 887.28K |
| Sep 17, 2026 | 20.52 | 21.08 | 20.22 | 20.39 | 569.33K |
| Sep 16, 2026 | 20.59 | 20.81 | 20.20 | 20.45 | 495.27K |
| Sep 15, 2026 | 19.86 | 20.74 | 19.54 | 20.54 | 1.13M |
| Sep 14, 2026 | 20.64 | 20.98 | 19.51 | 19.71 | 502.94K |
| Sep 11, 2026 | 20.45 | 20.94 | 20.12 | 20.71 | 1.46M |
| Sep 10, 2026 | 21.40 | 21.65 | 20.24 | 20.29 | 530.06K |
| Sep 09, 2026 | 21.38 | 21.61 | 20.91 | 21.08 | 499.58K |
| Sep 08, 2026 | 21.42 | 21.73 | 21.14 | 21.24 | 431.15K |
| Sep 04, 2026 | 21.20 | 21.24 | 20.79 | 21.10 | 371.31K |
| Sep 03, 2026 | 21.80 | 21.93 | 21.33 | 21.44 | 271.13K |
| Sep 02, 2026 | 21.45 | 21.97 | 21.26 | 21.76 | 348.68K |
| Sep 01, 2026 | 22.00 | 22.32 | 21.56 | 21.70 | 331.2K |
| Aug 31, 2026 | 21.60 | 22.02 | 21.12 | 21.94 | 767.91K |
| Aug 28, 2026 | 21.62 | 21.99 | 21.01 | 21.16 | 579.61K |
| Aug 27, 2026 | 20.58 | 21.65 | 20.29 | 21.57 | 399.08K |
| Aug 26, 2026 | 20.37 | 20.97 | 19.90 | 20.50 | 468.01K |
Flowco Holdings Inc. functions as a parent company. Through its various subsidiary firms, it provides specialized expertise and solutions to the oil and natural gas sector, particularly focusing on improving operational output, aiding in well fluid extraction through artificial lift methods, and developing strategies to reduce methane emissions.
| Employees | 1281 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |