Filana Therapeutics, Inc. (FLNA) stock declined over -1.20%, trading at $1.00 on NASDAQ, down from the previous close of $1.01. The stock opened at $1.02, fluctuating between $0.98 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 277.32K |
| Jul 20, 2026 | 1.04 | 1.06 | 1.00 | 1.02 | 409.98K |
| Jul 17, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 163.77K |
| Jul 16, 2026 | 1.09 | 1.11 | 1.05 | 1.08 | 399.35K |
| Jul 15, 2026 | 1.09 | 1.13 | 1.09 | 1.10 | 225.29K |
| Jul 14, 2026 | 1.14 | 1.14 | 1.07 | 1.09 | 532.72K |
| Jul 13, 2026 | 1.17 | 1.18 | 1.12 | 1.15 | 305.8K |
| Jul 10, 2026 | 1.21 | 1.21 | 1.15 | 1.18 | 453.67K |
| Jul 09, 2026 | 1.21 | 1.23 | 1.16 | 1.19 | 434.54K |
| Jul 08, 2026 | 1.30 | 1.37 | 1.18 | 1.18 | 666.9K |
| Jul 07, 2026 | 1.24 | 1.31 | 1.22 | 1.31 | 386.28K |
| Jul 06, 2026 | 1.22 | 1.26 | 1.22 | 1.25 | 217.05K |
| Jul 02, 2026 | 1.24 | 1.32 | 1.18 | 1.23 | 637.07K |
| Jul 01, 2026 | 1.19 | 1.26 | 1.19 | 1.25 | 402.1K |
| Jun 30, 2026 | 1.22 | 1.23 | 1.17 | 1.19 | 215.15K |
| Jun 29, 2026 | 1.20 | 1.24 | 1.17 | 1.22 | 215.68K |
| Jun 26, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | 358.35K |
| Jun 25, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 335.61K |
| Jun 24, 2026 | 1.19 | 1.21 | 1.17 | 1.18 | 207.34K |
| Jun 23, 2026 | 1.23 | 1.27 | 1.19 | 1.19 | 346.48K |
Filana Therapeutics, Inc. is a company dedicated to pioneering new pharmaceutical products and diagnostic technologies. A key area of its research is focused on creating potential treatments for Alzheimer's disease, including the investigational compounds PTI-125 and PTI-125Dx. Established by Remi Barbier in May 1998, the firm maintains its principal office in Austin, Texas.
| Employees | 20 |
| Beta | -0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep