FinWise Bancorp (FINW) stock surged +2.68%, trading at $13.77 on NASDAQ, up from the previous close of $13.41. The stock opened at $13.90, fluctuating between $13.08 and $14.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 13.90 | 14.18 | 13.08 | 13.77 | 29.46K |
| Jul 23, 2026 | 13.57 | 14.25 | 13.36 | 13.41 | 53.22K |
| Jul 22, 2026 | 13.39 | 13.77 | 13.36 | 13.57 | 27.32K |
| Jul 21, 2026 | 13.80 | 14.34 | 13.17 | 13.42 | 27.7K |
| Jul 20, 2026 | 14.39 | 14.42 | 13.50 | 13.65 | 34.08K |
| Jul 17, 2026 | 14.03 | 14.43 | 13.82 | 13.82 | 18.57K |
| Jul 16, 2026 | 14.03 | 14.42 | 13.84 | 14.09 | 29.73K |
| Jul 15, 2026 | 13.94 | 14.03 | 13.89 | 13.95 | 10.44K |
| Jul 14, 2026 | 14.41 | 14.50 | 13.98 | 13.99 | 15.69K |
| Jul 13, 2026 | 14.00 | 14.46 | 13.82 | 13.97 | 24.71K |
| Jul 10, 2026 | 14.22 | 14.40 | 13.85 | 13.88 | 32.2K |
| Jul 09, 2026 | 14.47 | 14.47 | 13.94 | 14.06 | 23.21K |
| Jul 08, 2026 | 14.04 | 14.47 | 13.83 | 13.94 | 45.68K |
| Jul 07, 2026 | 14.49 | 14.49 | 13.84 | 14.00 | 55.37K |
| Jul 06, 2026 | 14.39 | 14.75 | 14.29 | 14.31 | 42.69K |
| Jul 02, 2026 | 15.05 | 15.05 | 14.35 | 14.56 | 14.6K |
| Jul 01, 2026 | 14.54 | 14.91 | 14.54 | 14.80 | 27.59K |
| Jun 30, 2026 | 14.77 | 14.82 | 14.05 | 14.50 | 152.62K |
| Jun 29, 2026 | 15.26 | 15.40 | 14.36 | 14.67 | 55.84K |
| Jun 26, 2026 | 14.55 | 15.45 | 14.55 | 15.42 | 254K |
FinWise Bancorp, the parent company of FinWise Bank, delivers a comprehensive suite of banking solutions to both personal and business clients. Its diverse range of deposit offerings includes demand accounts (both interest and non-interest bearing), Negotiable Order of Withdrawal (NOW) accounts, money market accounts, standard checking and savings options, as well as various time deposits and Certificates of Deposit. The institution also extends a variety of lending products, encompassing Small Business Administration (SBA) loans, financing for residential and commercial real estate, consumer loans, and other commercial credit facilities. Beyond traditional banking, FinWise provides modern conveniences such as debit cards, remote check deposit, digital and mobile banking platforms, direct deposit capabilities, alongside specialized cash management and treasury services. Operationally, the company maintains a single full-service branch in Sandy, Utah, complemented by a loan origination office situated in Rockville Centre, New York. Established in 1999, FinWise Bancorp's corporate headquarters are located in Murray, Utah.
| Employees | 198 |
| Beta | 0.7 |
| Sales or Revenue | $85.12M |
| 5Y Sales Change% | 1.407% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep