© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FinVolution Group (FINV) stock declined over -6.07%, trading at $4.49 on NYSE, down from the previous close of $4.78. The stock opened at $4.69, fluctuating between $4.35 and $4.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 4.69 | 4.70 | 4.35 | 4.49 | 2.42M |
| May 21, 2026 | 4.77 | 4.84 | 4.67 | 4.78 | 929.7K |
| May 20, 2026 | 4.87 | 4.95 | 4.76 | 4.77 | 935.15K |
| May 19, 2026 | 4.84 | 4.97 | 4.83 | 4.88 | 628.2K |
| May 18, 2026 | 4.74 | 4.82 | 4.68 | 4.82 | 1.08M |
| May 15, 2026 | 4.87 | 4.88 | 4.72 | 4.74 | 966K |
| May 14, 2026 | 5.12 | 5.12 | 4.92 | 4.94 | 907.64K |
| May 13, 2026 | 5.06 | 5.15 | 5.05 | 5.09 | 829.54K |
| May 12, 2026 | 5.15 | 5.18 | 5.05 | 5.12 | 859.9K |
| May 11, 2026 | 5.18 | 5.23 | 5.12 | 5.15 | 552.59K |
| May 08, 2026 | 5.13 | 5.22 | 5.10 | 5.17 | 867.6K |
| May 07, 2026 | 5.24 | 5.27 | 5.09 | 5.11 | 1.18M |
| May 06, 2026 | 5.12 | 5.24 | 5.05 | 5.22 | 627.35K |
| May 05, 2026 | 5.10 | 5.17 | 5.02 | 5.10 | 774.29K |
| May 04, 2026 | 5.08 | 5.17 | 5.01 | 5.06 | 984.9K |
| Apr 30, 2026 | 4.88 | 5.02 | 4.85 | 4.96 | 771.49K |
| Apr 29, 2026 | 5.04 | 5.12 | 4.85 | 4.85 | 730.15K |
| Apr 28, 2026 | 5.02 | 5.09 | 4.93 | 5.01 | 941.39K |
| Apr 27, 2026 | 4.79 | 5.04 | 4.79 | 5.02 | 1.06M |
| Apr 23, 2026 | 4.73 | 4.80 | 4.70 | 4.72 | 1.15M |
FinVolution Group operates fintech platform that connects underserved individual borrowers with financial institutions in China. It operates in online consumer finance industry. The company's platform empowered by proprietary technologies, features automated loan transaction process, which enables a user experience. As of March 31, 2022, it had approximately 145.3 million cumulative registered users. The company was formerly known as PPDAI Group Inc. and changed its name to FinVolution Group in November 2019. FinVolution Group was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 3623 |
| Beta | 0.28 |
| Sales or Revenue | $12.60B |
| 5Y Sales Change% | 2.305% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |