© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FinVolution Group (FINV) stock surged +3.77%, trading at $3.44 on NYSE, up from the previous close of $3.32. The stock opened at $3.32, fluctuating between $3.32 and $3.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 3.32 | 3.51 | 3.31 | 3.44 | 1.44M |
| Sep 01, 2026 | 3.58 | 3.58 | 3.22 | 3.32 | 2.33M |
| Aug 31, 2026 | 3.39 | 3.70 | 3.38 | 3.67 | 2.07M |
| Aug 28, 2026 | 3.88 | 3.91 | 3.36 | 3.40 | 3.57M |
| Aug 27, 2026 | 4.26 | 4.33 | 3.94 | 4.02 | 1.99M |
| Aug 26, 2026 | 4.26 | 4.35 | 4.19 | 4.21 | 1.91M |
| Aug 25, 2026 | 4.30 | 4.38 | 4.29 | 4.37 | 503.82K |
| Aug 24, 2026 | 4.39 | 4.44 | 4.31 | 4.34 | 437.87K |
| Aug 21, 2026 | 4.41 | 4.48 | 4.33 | 4.35 | 598.41K |
| Aug 20, 2026 | 4.41 | 4.43 | 4.34 | 4.40 | 526.3K |
| Aug 19, 2026 | 4.40 | 4.45 | 4.35 | 4.42 | 484.98K |
| Aug 18, 2026 | 4.33 | 4.43 | 4.30 | 4.38 | 582.46K |
| Aug 17, 2026 | 4.40 | 4.41 | 4.27 | 4.37 | 663.99K |
| Aug 14, 2026 | 4.51 | 4.52 | 4.37 | 4.38 | 793.98K |
| Aug 13, 2026 | 4.56 | 4.58 | 4.48 | 4.53 | 469.06K |
| Aug 12, 2026 | 4.43 | 4.54 | 4.43 | 4.54 | 610.48K |
| Aug 11, 2026 | 4.74 | 4.74 | 4.42 | 4.43 | 865.59K |
| Aug 10, 2026 | 4.86 | 4.87 | 4.66 | 4.72 | 696.97K |
| Aug 07, 2026 | 4.82 | 4.89 | 4.82 | 4.86 | 376.4K |
| Aug 06, 2026 | 4.85 | 4.86 | 4.76 | 4.82 | 223.34K |
FinVolution Group manages a digital financial platform within China that specializes in connecting individual borrowers, who may be underserved by traditional lenders, with various financial institutions. Its core focus lies in the online consumer finance sector. Leveraging its proprietary technological innovations, the platform offers an automated loan transaction process, which significantly enhances the user experience. By March 31, 2022, FinVolution Group had accumulated a substantial user base of approximately 145.3 million registered individuals. Established in 2007, the company, originally known as PPDAI Group Inc., rebranded as FinVolution Group in November 2019. It maintains its headquarters in Shanghai, People's Republic of China.
| Employees | 3869 |
| Beta | 0.38 |
| Sales or Revenue | $12.60B |
| 5Y Sales Change% | 2.305% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |