© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Foghorn Therapeutics Inc. (FHTX) stock declined over -0.53%, trading at $5.64 on NASDAQ, down from the previous close of $5.67. The stock opened at $5.63, fluctuating between $5.43 and $5.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 5.56 | 5.74 | 5.32 | 5.52 | 173.95K |
| Mar 02, 2026 | 5.50 | 5.81 | 5.50 | 5.76 | 132.05K |
| Feb 27, 2026 | 5.68 | 5.75 | 5.58 | 5.68 | 83.65K |
| Feb 26, 2026 | 5.80 | 5.83 | 5.59 | 5.76 | 123.49K |
| Feb 25, 2026 | 5.74 | 5.96 | 5.66 | 5.80 | 155.56K |
| Feb 24, 2026 | 5.76 | 5.90 | 5.64 | 5.67 | 86.07K |
| Feb 23, 2026 | 5.73 | 5.91 | 5.61 | 5.75 | 80.46K |
| Feb 20, 2026 | 5.77 | 5.77 | 5.22 | 5.73 | 92.55K |
| Feb 19, 2026 | 5.65 | 5.94 | 5.43 | 5.83 | 139.97K |
| Feb 18, 2026 | 5.53 | 5.78 | 5.52 | 5.66 | 116.25K |
| Feb 17, 2026 | 5.49 | 5.68 | 5.28 | 5.56 | 116.49K |
| Feb 13, 2026 | 5.29 | 5.72 | 5.29 | 5.55 | 119.63K |
| Feb 12, 2026 | 5.49 | 5.49 | 5.13 | 5.26 | 108.4K |
| Feb 11, 2026 | 5.53 | 5.59 | 5.11 | 5.42 | 130.71K |
| Feb 10, 2026 | 5.44 | 5.64 | 5.37 | 5.45 | 136.46K |
| Feb 09, 2026 | 5.64 | 5.66 | 5.40 | 5.45 | 117.63K |
| Feb 06, 2026 | 5.38 | 5.74 | 5.25 | 5.68 | 221.38K |
| Feb 05, 2026 | 5.58 | 5.79 | 5.18 | 5.23 | 233.69K |
| Feb 04, 2026 | 5.72 | 5.77 | 5.39 | 5.63 | 167.24K |
| Feb 03, 2026 | 5.86 | 6.00 | 5.51 | 5.69 | 165.19K |
Foghorn Therapeutics Inc., a clinical-stage biopharmaceutical company, discovers and develops medicines targeting genetically determined dependencies within the chromatin regulatory system. The company uses its proprietary Gene Traffic Control platform to identify, validate, and potentially drug targets within the system. It is developing FHD-286, a small molecule inhibitor of the enzymatic activity of BRG1 and BRM for the treatment of metastatic uveal melanoma and relapsed and/or refractory acute myeloid leukemia and myelodysplastic syndrome; and FHD-609, a small molecule protein degrader for BRD9 to treat patients with synovial sarcoma. The company is also developing an enzymatic inhibitor and a protein degrader as selective modulators of BRM; and ARID1B selective modulators for the treatment of ovarian, endometrial, colorectal, bladder, and gastric cancers. It has a research collaboration and license agreement with Merck Sharp & Dohme Corp. to discover and develop novel oncology therapeutics against a transcription factor target; and with Loxo Oncology to create novel oncology medicines. Foghorn Therapeutics Inc. was incorporated in 2015 and is headquartered in Cambridge, Massachusetts.
| Employees | 112 |
| Beta | 3.03 |
| Sales or Revenue | $34.16M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |