© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Hawaiian, Inc. (FHB) stock surged +0.10%, trading at $25.78 on NASDAQ, up from the previous close of $25.76. The stock opened at $25.79, fluctuating between $25.66 and $26.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.79 | 26.06 | 25.66 | 25.78 | 1.52M |
| Sep 11, 2026 | 25.81 | 25.99 | 25.43 | 25.76 | 1.94M |
| Sep 10, 2026 | 25.58 | 25.71 | 25.28 | 25.67 | 1.85M |
| Sep 09, 2026 | 25.68 | 25.79 | 25.32 | 25.61 | 1.59M |
| Sep 08, 2026 | 25.99 | 26.16 | 25.79 | 25.81 | 1.81M |
| Sep 04, 2026 | 25.97 | 26.18 | 25.86 | 26.07 | 1.31M |
| Sep 03, 2026 | 25.79 | 26.07 | 25.78 | 26.00 | 1.62M |
| Sep 02, 2026 | 25.30 | 26.01 | 25.30 | 25.75 | 1.62M |
| Sep 01, 2026 | 25.55 | 25.73 | 25.20 | 25.25 | 1.75M |
| Aug 31, 2026 | 25.80 | 25.95 | 25.51 | 25.61 | 1.56M |
| Aug 28, 2026 | 25.84 | 26.03 | 25.72 | 25.79 | 1.56M |
| Aug 27, 2026 | 25.85 | 25.89 | 25.54 | 25.82 | 1.64M |
| Aug 26, 2026 | 25.87 | 26.05 | 25.76 | 25.96 | 1.93M |
| Aug 25, 2026 | 26.06 | 26.24 | 25.63 | 25.78 | 2M |
| Aug 24, 2026 | 26.37 | 26.52 | 26.00 | 26.04 | 2.21M |
| Aug 21, 2026 | 26.79 | 26.84 | 26.32 | 26.32 | 1.69M |
| Aug 20, 2026 | 26.74 | 26.83 | 26.57 | 26.61 | 1.82M |
| Aug 19, 2026 | 27.29 | 27.38 | 26.69 | 26.77 | 2.18M |
| Aug 18, 2026 | 27.60 | 27.60 | 27.12 | 27.22 | 1.63M |
| Aug 17, 2026 | 27.43 | 27.59 | 27.37 | 27.52 | 1.6M |
First Hawaiian, Inc. operates as the holding company for First Hawaiian Bank, providing an extensive array of financial services to both individual consumers and commercial entities throughout the United States. Its activities are organized across three primary segments: Retail Banking, Commercial Banking, and Treasury and Other. The bank facilitates various deposit accounts, including checking, savings, and other specialized deposit products. It also originates diverse loan types such as residential and commercial mortgages, home equity lines of credit, automotive loans and leases, personal lines of credit, installment loans, and financing for small businesses. Additionally, the company offers commercial lease and auto dealer financing. Its comprehensive service offerings extend to credit card services, individual investment and financial planning, insurance protection, trust and estate services, private banking, retirement planning, treasury management, and merchant processing solutions. First Hawaiian operates a network of 54 branch locations, with 49 situated in Hawaii, 3 in Guam, and 2 in Saipan. Founded in 1858, the company was formerly known as BancWest Corporation before changing its name to First Hawaiian, Inc. in April 2016. Its headquarters are located in Honolulu, Hawaii.
| Employees | 2000 |
| Beta | 0.7 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 0.466% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |