First Hawaiian, Inc. (FHB) stock surged +1.23%, trading at $30.34 on NASDAQ, up from the previous close of $29.97. The stock opened at $30.00, fluctuating between $29.97 and $30.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 30.00 | 30.45 | 29.97 | 30.34 | 1.65M |
| Jul 02, 2026 | 30.51 | 30.56 | 29.62 | 29.97 | 1.56M |
| Jul 01, 2026 | 29.35 | 30.35 | 29.12 | 30.21 | 3.28M |
| Jun 30, 2026 | 29.20 | 29.32 | 29.04 | 29.30 | 2.25M |
| Jun 29, 2026 | 29.36 | 29.57 | 29.11 | 29.25 | 1.84M |
| Jun 26, 2026 | 28.54 | 29.63 | 28.54 | 29.55 | 2.64M |
| Jun 25, 2026 | 29.00 | 29.56 | 28.99 | 29.30 | 1.28M |
| Jun 24, 2026 | 28.66 | 28.98 | 28.64 | 28.96 | 2.27M |
| Jun 23, 2026 | 28.34 | 28.84 | 28.27 | 28.60 | 2.4M |
| Jun 22, 2026 | 27.98 | 28.41 | 27.89 | 28.34 | 1.6M |
| Jun 18, 2026 | 27.93 | 28.21 | 27.75 | 27.93 | 2.45M |
| Jun 17, 2026 | 28.18 | 28.55 | 27.47 | 27.76 | 1.53M |
| Jun 16, 2026 | 28.41 | 28.62 | 28.12 | 28.33 | 1.05M |
| Jun 15, 2026 | 28.74 | 29.03 | 28.14 | 28.20 | 1.16M |
| Jun 12, 2026 | 28.33 | 28.69 | 28.18 | 28.69 | 996.92K |
| Jun 11, 2026 | 28.01 | 28.36 | 27.85 | 28.15 | 1.21M |
| Jun 10, 2026 | 27.87 | 28.28 | 27.85 | 28.01 | 986.25K |
| Jun 09, 2026 | 27.71 | 28.49 | 27.67 | 27.87 | 1.15M |
| Jun 08, 2026 | 27.49 | 27.71 | 27.41 | 27.54 | 1.16M |
| Jun 05, 2026 | 27.37 | 27.53 | 27.16 | 27.35 | 1.01M |
First Hawaiian, Inc. operates as the holding company for First Hawaiian Bank, providing an extensive array of financial services to both individual consumers and commercial entities throughout the United States. Its activities are organized across three primary segments: Retail Banking, Commercial Banking, and Treasury and Other. The bank facilitates various deposit accounts, including checking, savings, and other specialized deposit products. It also originates diverse loan types such as residential and commercial mortgages, home equity lines of credit, automotive loans and leases, personal lines of credit, installment loans, and financing for small businesses. Additionally, the company offers commercial lease and auto dealer financing. Its comprehensive service offerings extend to credit card services, individual investment and financial planning, insurance protection, trust and estate services, private banking, retirement planning, treasury management, and merchant processing solutions. First Hawaiian operates a network of 54 branch locations, with 49 situated in Hawaii, 3 in Guam, and 2 in Saipan. Founded in 1858, the company was formerly known as BancWest Corporation before changing its name to First Hawaiian, Inc. in April 2016. Its headquarters are located in Honolulu, Hawaii.
| Employees | 1995 |
| Beta | 0.72 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 0.466% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep