© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Hawaiian, Inc. (FHB) stock surged +0.61%, trading at $26.54 on NASDAQ, up from the previous close of $26.38. The stock opened at $26.38, fluctuating between $26.23 and $27.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 26.38 | 27.06 | 26.23 | 26.54 | 1.96M |
| Feb 02, 2026 | 26.49 | 26.66 | 26.01 | 26.38 | 1.83M |
| Jan 30, 2026 | 27.52 | 28.11 | 26.38 | 26.55 | 2.53M |
| Jan 29, 2026 | 27.17 | 27.61 | 26.95 | 27.57 | 2.22M |
| Jan 28, 2026 | 27.07 | 27.37 | 26.96 | 27.01 | 1.52M |
| Jan 27, 2026 | 27.53 | 27.82 | 26.80 | 27.07 | 3.14M |
| Jan 26, 2026 | 27.12 | 27.66 | 26.10 | 27.48 | 2.4M |
| Jan 23, 2026 | 27.82 | 27.82 | 26.86 | 27.09 | 1.52M |
| Jan 22, 2026 | 27.69 | 28.35 | 27.62 | 27.93 | 1.56M |
| Jan 21, 2026 | 26.74 | 27.77 | 26.64 | 27.71 | 1.55M |
| Jan 20, 2026 | 26.37 | 26.82 | 26.32 | 26.49 | 834.1K |
| Jan 16, 2026 | 26.80 | 26.91 | 26.61 | 26.71 | 693.04K |
| Jan 15, 2026 | 26.53 | 27.01 | 26.43 | 26.89 | 729.1K |
| Jan 14, 2026 | 26.46 | 26.56 | 25.89 | 26.54 | 836.87K |
| Jan 13, 2026 | 26.46 | 26.46 | 26.03 | 26.12 | 947.94K |
| Jan 12, 2026 | 26.68 | 26.80 | 26.22 | 26.34 | 1.32M |
| Jan 09, 2026 | 27.23 | 27.46 | 26.85 | 26.91 | 2.18M |
| Jan 08, 2026 | 26.23 | 27.37 | 26.16 | 27.17 | 2.23M |
| Jan 07, 2026 | 26.40 | 26.60 | 26.11 | 26.32 | 1.03M |
| Jan 06, 2026 | 26.29 | 26.68 | 26.15 | 26.51 | 1.46M |
First Hawaiian, Inc. operates as a bank holding company for First Hawaiian Bank that provides a range of banking services to consumer and commercial customers in the United States. It operates through three segments: Retail Banking, Commercial Banking, and Treasury and Other. The company accepts various deposit products, including checking and savings accounts, and other deposit accounts. It also provides residential and commercial mortgage loans, home equity lines of credit, automobile loans and leases, personal lines of credit, installment loans, and small business loans and leases, as well as commercial lease and auto dealer financing. In addition, the company offers personal installment, credit card, individual investment and financial planning, insurance protection, trust and estate, private banking, retirement planning, treasury, and merchant processing services. It operates a network of 54 branches, which include 49 in Hawaii, 3 in Guam, and 2 in Saipan. The company was formerly known as BancWest Corporation and changed its name to First Hawaiian, Inc. in April 2016. First Hawaiian, Inc. was founded in 1858 and is headquartered in Honolulu, Hawaii.
| Employees | 1995 |
| Beta | 0.72 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 0.466% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |