© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Financial Bankshares, Inc. (FFIN) stock surged +2.72%, trading at $33.29 on NASDAQ, up from the previous close of $32.41. The stock opened at $32.40, fluctuating between $32.25 and $33.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 32.26 | 33.55 | 32.25 | 33.29 | 1.15M |
| Feb 02, 2026 | 31.84 | 32.76 | 31.69 | 32.41 | 813.14K |
| Jan 30, 2026 | 31.53 | 31.96 | 31.22 | 31.82 | 1.76M |
| Jan 29, 2026 | 31.44 | 31.81 | 31.21 | 31.75 | 923.94K |
| Jan 28, 2026 | 31.92 | 31.94 | 31.21 | 31.32 | 792.6K |
| Jan 27, 2026 | 32.21 | 32.44 | 31.82 | 31.84 | 718.41K |
| Jan 26, 2026 | 32.71 | 33.66 | 31.80 | 32.05 | 1.17M |
| Jan 23, 2026 | 33.40 | 34.38 | 32.57 | 32.75 | 892.09K |
| Jan 22, 2026 | 33.82 | 34.57 | 33.21 | 33.70 | 956.46K |
| Jan 21, 2026 | 32.54 | 33.90 | 32.45 | 33.81 | 824.28K |
| Jan 20, 2026 | 31.99 | 32.59 | 31.76 | 32.33 | 511.54K |
| Jan 16, 2026 | 32.61 | 32.84 | 31.84 | 32.54 | 685.13K |
| Jan 15, 2026 | 32.05 | 32.97 | 32.05 | 32.65 | 608.8K |
| Jan 14, 2026 | 31.77 | 32.43 | 31.66 | 32.14 | 742.52K |
| Jan 13, 2026 | 31.52 | 31.91 | 31.47 | 31.77 | 760.72K |
| Jan 12, 2026 | 31.21 | 31.55 | 31.15 | 31.52 | 585.56K |
| Jan 09, 2026 | 32.02 | 32.34 | 31.46 | 31.57 | 696.47K |
| Jan 08, 2026 | 30.82 | 32.33 | 30.82 | 32.08 | 722.3K |
| Jan 07, 2026 | 31.39 | 31.56 | 30.67 | 31.01 | 626.84K |
| Jan 06, 2026 | 30.52 | 31.52 | 30.49 | 31.33 | 812.92K |
First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and farm and ranch operations. It also provides drive-in and night deposit, remote deposit capture, internet and mobile banking, payroll cards, transmitting funds, and other customary commercial banking services, as well as automated teller machines and safe deposit facilities. In addition, the company offers personal trust services, including wealth management, administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts; and securities brokerage services, as well as administer retirements and employee benefits accounts, such as 401(k) profit-sharing plans and IRAs. Further, the company provides asset management and technology services. As of December 31, 2021, it had 78 financial centers across Texas. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.
| Employees | 1400 |
| Beta | 0.85 |
| Sales or Revenue | $634.55M |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |