© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Financial Bankshares, Inc. (FFIN) stock surged +1.18%, trading at $32.60 on NASDAQ, up from the previous close of $32.22. The stock opened at $32.67, fluctuating between $32.54 and $32.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 32.56 | 32.96 | 32.54 | 32.60 | 912.42K |
| May 05, 2026 | 31.83 | 32.31 | 31.77 | 32.22 | 558.63K |
| May 04, 2026 | 32.21 | 32.46 | 31.67 | 31.79 | 647.05K |
| Apr 30, 2026 | 31.73 | 32.47 | 31.60 | 32.27 | 610.16K |
| Apr 29, 2026 | 32.34 | 32.57 | 31.79 | 31.84 | 738.65K |
| Apr 28, 2026 | 32.60 | 32.84 | 32.47 | 32.68 | 705.75K |
| Apr 27, 2026 | 31.89 | 32.70 | 31.89 | 32.43 | 624.32K |
| Apr 23, 2026 | 32.04 | 32.45 | 31.75 | 32.41 | 508.04K |
| Apr 22, 2026 | 32.43 | 32.49 | 31.80 | 31.99 | 629.98K |
| Apr 21, 2026 | 32.60 | 32.94 | 32.18 | 32.26 | 916.5K |
| Apr 20, 2026 | 32.41 | 32.85 | 31.92 | 32.64 | 660.67K |
| Apr 17, 2026 | 32.26 | 33.00 | 31.61 | 32.47 | 883.53K |
| Apr 16, 2026 | 30.99 | 31.14 | 30.79 | 30.96 | 671.07K |
| Apr 14, 2026 | 31.26 | 31.45 | 30.13 | 31.40 | 637.81K |
| Apr 13, 2026 | 31.07 | 31.52 | 30.83 | 31.43 | 584.47K |
| Apr 10, 2026 | 31.53 | 31.64 | 31.08 | 31.16 | 458.25K |
| Apr 09, 2026 | 30.96 | 31.79 | 30.85 | 31.68 | 602.78K |
| Apr 08, 2026 | 31.23 | 31.68 | 31.15 | 31.21 | 796.84K |
| Apr 07, 2026 | 30.32 | 30.76 | 30.24 | 30.52 | 636K |
| Apr 06, 2026 | 29.80 | 30.45 | 29.75 | 30.39 | 502.48K |
First Financial Bankshares, Inc., through its subsidiaries, provides commercial banking products and services in Texas. The company accepts checking, savings and money market accounts, and time deposits; commercial and industrial, municipal, agricultural, construction and development, farm, non-owner occupied and owner-occupied commercial real estate, residential, and consumer auto and non-auto loans to businesses, professional individuals, and farm and ranch operations. It also provides drive-in and night deposit, remote deposit capture, internet and mobile banking, payroll cards, transmitting funds, and other customary commercial banking services, as well as automated teller machines and safe deposit facilities. In addition, the company offers personal trust services, including wealth management, administration of estates, testamentary trusts, revocable and irrevocable trusts, and agency accounts; and securities brokerage services, as well as administer retirements and employee benefits accounts, such as 401(k) profit-sharing plans and IRAs. Further, the company provides asset management and technology services. As of December 31, 2021, it had 78 financial centers across Texas. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.
| Employees | 1400 |
| Beta | 0.84 |
| Sales or Revenue | $634.55M |
| 5Y Sales Change% | 0.538% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |