© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flushing Financial Corporation (FFIC) stock remained unchanged at $15.47 a share on NASDAQ. The stock opened at $15.80, fluctuating between $15.47 to $15.80 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 15.80 | 15.80 | 15.47 | 15.47 | 718.5K |
| Jun 01, 2026 | 15.85 | 15.89 | 15.41 | 15.47 | 2.32M |
| May 29, 2026 | 15.93 | 16.05 | 15.88 | 15.97 | 324.22K |
| May 28, 2026 | 16.02 | 16.03 | 15.77 | 15.96 | 255.42K |
| May 27, 2026 | 16.16 | 16.26 | 15.90 | 15.97 | 214.8K |
| May 26, 2026 | 15.97 | 16.17 | 15.97 | 16.16 | 351.04K |
| May 22, 2026 | 15.99 | 16.03 | 15.85 | 15.87 | 248.19K |
| May 21, 2026 | 15.74 | 15.96 | 15.66 | 15.95 | 340.61K |
| May 20, 2026 | 15.67 | 16.00 | 15.58 | 15.97 | 275.6K |
| May 19, 2026 | 15.50 | 15.73 | 15.41 | 15.67 | 189.25K |
| May 18, 2026 | 15.42 | 15.76 | 15.42 | 15.63 | 171.82K |
| May 15, 2026 | 15.60 | 15.60 | 15.19 | 15.42 | 249.15K |
| May 14, 2026 | 15.56 | 15.76 | 15.44 | 15.73 | 175.62K |
| May 13, 2026 | 15.36 | 15.54 | 15.32 | 15.39 | 271.72K |
| May 12, 2026 | 15.48 | 15.51 | 15.14 | 15.51 | 232.63K |
| May 11, 2026 | 15.98 | 15.98 | 15.54 | 15.56 | 265.22K |
| May 08, 2026 | 15.99 | 16.05 | 15.91 | 15.99 | 202.02K |
| May 07, 2026 | 16.16 | 16.25 | 16.02 | 16.05 | 110.86K |
| May 06, 2026 | 16.31 | 16.45 | 16.09 | 16.17 | 162.57K |
| May 05, 2026 | 15.74 | 16.21 | 15.72 | 16.16 | 154.48K |
Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, non-interest bearing demand accounts, NOW accounts, and certificates of deposit. The company provides mortgage loans secured by multi-family residential, commercial real estate, one-to-four family mixed-use property, one-to-four family residential property, and commercial business loans; construction loans; small business administration loans and other small business loans; mortgage loan surrogates, such as mortgage-backed securities; and consumer loans, including overdraft lines of credit, as well as the United States government securities, corporate fixed-income securities, and other marketable securities. It operates full-service banking offices in Queens, Nassau, Suffolk, Kings, and New York counties; and an internet branch under the iGObanking and BankPurely brands. Flushing Financial Corporation was founded in 1929 and is based in Uniondale, New York.
| Employees | 569 |
| Beta | 0.82 |
| Sales or Revenue | $420.89M |
| 5Y Sales Change% | 0.522% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |