© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flushing Financial Corporation (FFIC) stock remained unchanged at $16.06 a share on NASDAQ. The stock opened at $16.06, fluctuating between $15.90 to $16.24 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 16.06 | 16.24 | 15.89 | 16.06 | 255.06K |
| Apr 23, 2026 | 15.92 | 16.14 | 15.82 | 16.12 | 256.03K |
| Apr 22, 2026 | 16.12 | 16.12 | 15.75 | 15.83 | 185.13K |
| Apr 21, 2026 | 16.28 | 16.31 | 15.89 | 15.93 | 147.04K |
| Apr 20, 2026 | 16.21 | 16.40 | 16.21 | 16.31 | 134.71K |
| Apr 17, 2026 | 16.09 | 16.57 | 16.06 | 16.29 | 324.18K |
| Apr 16, 2026 | 16.01 | 16.13 | 15.82 | 15.87 | 202.55K |
| Apr 14, 2026 | 15.94 | 15.96 | 15.56 | 15.96 | 235.8K |
| Apr 13, 2026 | 15.74 | 15.93 | 15.73 | 15.79 | 163.9K |
| Apr 10, 2026 | 16.02 | 16.03 | 15.82 | 15.93 | 137.12K |
| Apr 09, 2026 | 16.02 | 16.57 | 16.02 | 16.31 | 386.15K |
| Apr 08, 2026 | 16.41 | 16.45 | 16.07 | 16.23 | 203.33K |
| Apr 07, 2026 | 15.73 | 15.86 | 15.66 | 15.82 | 222.26K |
| Apr 06, 2026 | 15.52 | 15.81 | 15.50 | 15.77 | 173.78K |
| Apr 02, 2026 | 15.16 | 15.61 | 15.14 | 15.58 | 199.51K |
| Apr 01, 2026 | 15.43 | 15.67 | 15.38 | 15.43 | 180.32K |
| Mar 31, 2026 | 15.32 | 15.46 | 15.17 | 15.36 | 272.88K |
| Mar 30, 2026 | 14.93 | 15.11 | 14.86 | 15.07 | 136.19K |
| Mar 27, 2026 | 14.98 | 15.39 | 14.73 | 14.88 | 196.16K |
| Mar 25, 2026 | 15.28 | 15.37 | 14.98 | 15.03 | 152.22K |
Flushing Financial Corporation operates as the bank holding company for Flushing Bank that provides banking products and services primarily to consumers, businesses, and governmental units. It offers various deposit products, including checking and savings accounts, money market accounts, demand accounts, NOW accounts, and certificates of deposit. The company also provides mortgage loans secured by multi-family residential, commercial real estate, one-to-four family mixed-use property, one-to-four family residential property, and commercial business loans; construction loans; small business administration loans and other small business loans; mortgage loan surrogates, such as mortgage-backed securities; and consumer loans, including overdraft lines of credit, as well as the United States government securities, corporate fixed-income securities, and other marketable securities. In addition, it offers banking services to public municipalities comprising counties, cities, towns, villages, school districts, libraries, fire districts, and various courts. As of December 31, 2021, the company operated 24 full-service offices located in the New York City boroughs of Queens, Brooklyn, and Manhattan; and in Nassau and Suffolk County, New York, as well as an Internet branch. Flushing Financial Corporation was founded in 1929 and is based in Uniondale, New York.
| Employees | 571 |
| Beta | 0.83 |
| Sales or Revenue | $420.89M |
| 5Y Sales Change% | 0.522% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |