© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fennec Pharmaceuticals Inc. (FENC) stock surged +4.00%, trading at $6.50 on NASDAQ, up from the previous close of $6.25. The stock opened at $6.26, fluctuating between $6.25 and $6.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.93 | 6.32 | 5.93 | 6.25 | 193.63K |
| Apr 13, 2026 | 5.80 | 6.14 | 5.65 | 5.93 | 162.54K |
| Apr 10, 2026 | 6.39 | 6.44 | 5.80 | 5.81 | 321.58K |
| Apr 09, 2026 | 6.45 | 6.47 | 6.25 | 6.40 | 75.37K |
| Apr 08, 2026 | 6.59 | 6.59 | 6.34 | 6.49 | 156.63K |
| Apr 07, 2026 | 6.37 | 6.43 | 6.12 | 6.32 | 163.73K |
| Apr 06, 2026 | 6.34 | 6.59 | 6.34 | 6.42 | 126.94K |
| Apr 02, 2026 | 6.30 | 6.52 | 6.26 | 6.42 | 266.19K |
| Apr 01, 2026 | 6.15 | 6.49 | 6.15 | 6.41 | 153.75K |
| Mar 31, 2026 | 5.89 | 6.21 | 5.89 | 6.15 | 119.5K |
| Mar 30, 2026 | 5.83 | 5.91 | 5.65 | 5.77 | 205.11K |
| Mar 27, 2026 | 6.46 | 6.54 | 5.91 | 5.91 | 203.47K |
| Mar 25, 2026 | 5.93 | 6.50 | 5.90 | 6.17 | 372.75K |
| Mar 24, 2026 | 6.79 | 6.97 | 5.90 | 6.02 | 806.7K |
| Mar 23, 2026 | 7.54 | 7.66 | 7.37 | 7.45 | 193.84K |
| Mar 20, 2026 | 7.61 | 7.65 | 7.32 | 7.32 | 414.91K |
| Mar 19, 2026 | 7.46 | 7.74 | 7.34 | 7.65 | 140.46K |
| Mar 18, 2026 | 7.71 | 7.77 | 7.36 | 7.47 | 225.56K |
| Mar 17, 2026 | 7.82 | 8.10 | 7.70 | 7.76 | 174.65K |
| Mar 16, 2026 | 7.76 | 8.11 | 7.73 | 7.80 | 226.46K |
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical company. Its product candidate in the clinical stage of development is PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is based in Research Triangle Park, North Carolina.
| Employees | 32 |
| Beta | 0.81 |
| Sales or Revenue | $21.64M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |