© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fennec Pharmaceuticals Inc. (FENC) stock surged +0.59%, trading at $10.31 on NASDAQ, up from the previous close of $10.25. The stock opened at $10.34, fluctuating between $10.21 and $10.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 10.27 | 10.58 | 10.19 | 10.31 | 98.6K |
| Jul 08, 2026 | 10.39 | 10.43 | 10.04 | 10.25 | 155.51K |
| Jul 07, 2026 | 10.80 | 10.80 | 10.29 | 10.50 | 172K |
| Jul 06, 2026 | 10.67 | 10.95 | 10.50 | 10.69 | 150.65K |
| Jul 02, 2026 | 10.35 | 10.88 | 10.30 | 10.70 | 139.36K |
| Jul 01, 2026 | 10.71 | 10.83 | 10.21 | 10.34 | 268.28K |
| Jun 30, 2026 | 11.02 | 11.21 | 10.69 | 10.75 | 234.71K |
| Jun 29, 2026 | 11.29 | 11.31 | 10.88 | 11.03 | 237.6K |
| Jun 26, 2026 | 10.56 | 11.06 | 10.44 | 11.02 | 1.12M |
| Jun 25, 2026 | 10.20 | 10.59 | 10.20 | 10.55 | 153.69K |
| Jun 24, 2026 | 10.34 | 10.54 | 10.00 | 10.40 | 221.02K |
| Jun 23, 2026 | 9.33 | 10.58 | 9.33 | 10.30 | 377.76K |
| Jun 22, 2026 | 9.44 | 9.53 | 9.12 | 9.53 | 441.85K |
| Jun 18, 2026 | 9.20 | 9.31 | 8.85 | 9.06 | 372.7K |
| Jun 17, 2026 | 8.98 | 9.27 | 8.91 | 8.98 | 259.48K |
| Jun 16, 2026 | 9.31 | 9.33 | 8.90 | 8.96 | 247.37K |
| Jun 15, 2026 | 9.08 | 9.19 | 8.95 | 9.19 | 122.01K |
| Jun 12, 2026 | 8.90 | 9.25 | 8.83 | 9.00 | 251.26K |
| Jun 11, 2026 | 8.72 | 8.98 | 8.52 | 8.85 | 212.24K |
| Jun 10, 2026 | 8.75 | 9.01 | 8.52 | 8.70 | 144.24K |
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical firm. Its leading investigational drug in clinical development is PEDMARK, a specialized formulation of sodium thiosulfate. This treatment is designed to shield young cancer patients from hearing damage (ototoxicity) that can be induced by platinum-based chemotherapy. The company, which was founded in 1996, previously operated under the name Adherex Technologies Inc. before officially rebranding as Fennec Pharmaceuticals Inc. in September 2014. Its corporate headquarters are situated in Research Triangle Park, North Carolina.
| Employees | 32 |
| Beta | 1.08 |
| Sales or Revenue | $21.64M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |