© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fennec Pharmaceuticals Inc. (FENC) stock surged +2.67%, trading at $10.90 on NASDAQ, up from the previous close of $10.62. The stock opened at $10.63, fluctuating between $10.63 and $10.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.78 | 10.88 | 10.59 | 10.62 | 126.3K |
| Sep 17, 2026 | 10.74 | 10.99 | 10.74 | 10.78 | 128.55K |
| Sep 16, 2026 | 10.64 | 10.96 | 10.52 | 10.55 | 170.33K |
| Sep 15, 2026 | 10.60 | 10.65 | 10.14 | 10.64 | 253.7K |
| Sep 14, 2026 | 10.94 | 11.11 | 10.68 | 10.72 | 186.01K |
| Sep 11, 2026 | 11.30 | 11.51 | 10.85 | 10.96 | 249.93K |
| Sep 10, 2026 | 11.51 | 11.73 | 11.27 | 11.30 | 171.68K |
| Sep 09, 2026 | 12.35 | 12.45 | 11.42 | 11.65 | 348.16K |
| Sep 08, 2026 | 12.16 | 12.53 | 12.08 | 12.45 | 256.03K |
| Sep 04, 2026 | 12.45 | 12.60 | 12.29 | 12.39 | 212.44K |
| Sep 03, 2026 | 12.42 | 12.79 | 12.13 | 12.55 | 295.6K |
| Sep 02, 2026 | 12.04 | 12.39 | 11.87 | 12.31 | 291.82K |
| Sep 01, 2026 | 12.35 | 12.42 | 11.88 | 12.03 | 348.05K |
| Aug 31, 2026 | 12.29 | 12.69 | 12.08 | 12.35 | 508.58K |
| Aug 28, 2026 | 11.71 | 12.51 | 11.60 | 12.27 | 421.65K |
| Aug 27, 2026 | 12.13 | 12.19 | 11.61 | 11.77 | 296.42K |
| Aug 26, 2026 | 11.70 | 12.28 | 11.30 | 12.17 | 250.55K |
| Aug 25, 2026 | 11.44 | 11.88 | 11.44 | 11.71 | 198.35K |
| Aug 24, 2026 | 11.29 | 11.47 | 10.88 | 11.40 | 218.9K |
| Aug 21, 2026 | 11.47 | 11.65 | 11.22 | 11.29 | 194.55K |
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical firm. Its leading investigational drug in clinical development is PEDMARK, a specialized formulation of sodium thiosulfate. This treatment is designed to shield young cancer patients from hearing damage (ototoxicity) that can be induced by platinum-based chemotherapy. The company, which was founded in 1996, previously operated under the name Adherex Technologies Inc. before officially rebranding as Fennec Pharmaceuticals Inc. in September 2014. Its corporate headquarters are situated in Research Triangle Park, North Carolina.
| Employees | 35 |
| Beta | 1.1 |
| Sales or Revenue | $21.64M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |