Fennec Pharmaceuticals Inc. (FENC) stock declined over -0.89%, trading at $7.79 on NASDAQ, down from the previous close of $7.86. The stock opened at $7.71, fluctuating between $7.67 and $7.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 7.71 | 7.90 | 7.67 | 7.79 | 86.46K |
| Feb 09, 2026 | 7.87 | 7.92 | 7.58 | 7.86 | 99.36K |
| Feb 06, 2026 | 7.75 | 7.95 | 7.55 | 7.84 | 91.32K |
| Feb 05, 2026 | 7.89 | 8.02 | 7.65 | 7.66 | 112.54K |
| Feb 04, 2026 | 7.97 | 8.10 | 7.74 | 7.94 | 139.08K |
| Feb 03, 2026 | 7.77 | 8.11 | 7.73 | 7.91 | 99.25K |
| Feb 02, 2026 | 7.53 | 7.93 | 7.40 | 7.83 | 133.94K |
| Jan 30, 2026 | 7.41 | 7.63 | 7.41 | 7.59 | 130.41K |
| Jan 29, 2026 | 7.51 | 7.60 | 7.37 | 7.52 | 99K |
| Jan 28, 2026 | 7.82 | 7.82 | 7.46 | 7.46 | 188.73K |
| Jan 27, 2026 | 7.69 | 7.95 | 7.68 | 7.85 | 95.07K |
| Jan 26, 2026 | 7.67 | 7.73 | 7.54 | 7.71 | 62.83K |
| Jan 23, 2026 | 7.76 | 7.76 | 7.65 | 7.66 | 56.61K |
| Jan 22, 2026 | 7.70 | 7.84 | 7.69 | 7.80 | 43.88K |
| Jan 21, 2026 | 7.40 | 7.70 | 7.40 | 7.70 | 87.24K |
| Jan 20, 2026 | 7.43 | 7.56 | 7.35 | 7.39 | 98.83K |
| Jan 16, 2026 | 7.46 | 7.63 | 7.35 | 7.59 | 93.53K |
| Jan 15, 2026 | 7.56 | 7.82 | 7.39 | 7.46 | 83.7K |
| Jan 14, 2026 | 7.55 | 7.67 | 7.40 | 7.58 | 398.59K |
| Jan 13, 2026 | 7.60 | 7.79 | 7.42 | 7.58 | 111.96K |
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical company. Its product candidate in the clinical stage of development is PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is based in Research Triangle Park, North Carolina.
| Employees | 32 |
| Beta | 0.77 |
| Sales or Revenue | $21.64M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep