© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
4D Molecular Therapeutics, Inc. (FDMT) stock declined over -8.20%, trading at $11.30 on NASDAQ, down from the previous close of $12.31. The stock opened at $12.11, fluctuating between $11.24 and $12.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 12.12 | 12.12 | 11.23 | 11.30 | 631.2K |
| Jul 10, 2026 | 13.01 | 13.01 | 11.57 | 12.31 | 683.56K |
| Jul 09, 2026 | 13.02 | 13.36 | 12.68 | 12.89 | 642.11K |
| Jul 08, 2026 | 12.71 | 13.39 | 12.30 | 13.02 | 757.16K |
| Jul 07, 2026 | 12.80 | 12.94 | 12.33 | 12.82 | 650.25K |
| Jul 06, 2026 | 13.00 | 13.20 | 12.71 | 12.72 | 873.62K |
| Jul 02, 2026 | 12.87 | 13.40 | 12.63 | 13.00 | 1M |
| Jul 01, 2026 | 13.25 | 13.53 | 12.57 | 12.69 | 1.07M |
| Jun 30, 2026 | 12.86 | 14.00 | 12.69 | 13.30 | 2.8M |
| Jun 29, 2026 | 11.68 | 13.33 | 11.68 | 12.88 | 1.52M |
| Jun 26, 2026 | 11.49 | 12.04 | 10.85 | 11.60 | 2.02M |
| Jun 25, 2026 | 11.65 | 12.05 | 11.30 | 11.52 | 984.93K |
| Jun 24, 2026 | 11.65 | 11.81 | 11.32 | 11.62 | 1.05M |
| Jun 23, 2026 | 10.22 | 12.18 | 10.22 | 11.60 | 2.07M |
| Jun 22, 2026 | 9.82 | 10.89 | 9.75 | 10.42 | 1.7M |
| Jun 18, 2026 | 9.72 | 9.97 | 9.45 | 9.66 | 892.22K |
| Jun 17, 2026 | 8.80 | 9.87 | 8.73 | 9.42 | 962.79K |
| Jun 16, 2026 | 9.20 | 9.23 | 8.55 | 8.67 | 748.37K |
| Jun 15, 2026 | 9.04 | 9.80 | 8.96 | 9.22 | 1.06M |
| Jun 12, 2026 | 9.00 | 9.38 | 8.83 | 8.83 | 560.17K |
4D Molecular Therapeutics, Inc. is a clinical-stage gene therapy company that engineers therapeutic agents by leveraging its proprietary adeno-associated virus (AAV) vector technology. The company's developmental efforts are concentrated across a trio of therapeutic fields: ophthalmology (eye conditions), cardiology (heart ailments), and pulmonology (respiratory disorders). Within its active pipeline, three specific product candidates have advanced into clinical trial phases, all currently undergoing Phase 1/2 clinical assessment: 4D-125 is being evaluated for the treatment of X-linked retinitis pigmentosa. 4D-110 targets choroideremia. 4D-310 is focused on addressing Fabry disease. Beyond these, two Investigational New Drug (IND) candidates are in development: 4D-150, aimed at combating wet age-related macular degeneration, and 4D-710, designed to tackle cystic fibrosis lung disease. To advance its mission, 4D Molecular Therapeutics, Inc. actively engages in research and development partnerships with entities such as uniQure, CRF, Roche, and CFF. The firm commenced operations in 2013 and maintains its headquarters in Emeryville, California.
| Employees | 227 |
| Beta | 2.69 |
| Sales or Revenue | $20.72M |
| 5Y Sales Change% | -0.531% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |