Forte Biosciences, Inc. (FBRX) stock declined over -2.82%, trading at $26.52 on NASDAQ, down from the previous close of $27.29. The stock opened at $28.00, fluctuating between $26.37 and $28.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 27.41 | 28.30 | 26.33 | 26.52 | 109K |
| May 05, 2026 | 28.70 | 29.15 | 26.92 | 27.29 | 151.61K |
| May 04, 2026 | 27.81 | 30.41 | 27.76 | 28.51 | 208.39K |
| Apr 30, 2026 | 27.89 | 28.21 | 26.50 | 26.66 | 148.95K |
| Apr 29, 2026 | 26.57 | 28.46 | 26.10 | 28.03 | 323.5K |
| Apr 28, 2026 | 26.79 | 27.05 | 26.10 | 26.39 | 237.2K |
| Apr 27, 2026 | 27.51 | 28.88 | 26.02 | 26.80 | 182.59K |
| Apr 23, 2026 | 30.01 | 30.55 | 28.07 | 28.86 | 228.65K |
| Apr 22, 2026 | 33.33 | 33.33 | 29.57 | 29.83 | 227.1K |
| Apr 21, 2026 | 34.50 | 34.82 | 32.74 | 32.84 | 184.66K |
| Apr 20, 2026 | 33.87 | 34.70 | 32.85 | 34.43 | 178.43K |
| Apr 17, 2026 | 32.38 | 33.95 | 30.95 | 33.92 | 445.17K |
| Apr 16, 2026 | 30.91 | 31.57 | 29.76 | 31.43 | 201.78K |
| Apr 14, 2026 | 30.61 | 34.60 | 30.61 | 32.42 | 292.3K |
| Apr 13, 2026 | 34.42 | 35.55 | 29.39 | 30.60 | 523.09K |
| Apr 10, 2026 | 33.87 | 35.48 | 32.46 | 35.09 | 778.6K |
| Apr 09, 2026 | 29.14 | 35.80 | 27.90 | 33.90 | 2.74M |
| Apr 08, 2026 | 26.98 | 28.11 | 25.09 | 26.27 | 117.68K |
| Apr 07, 2026 | 26.33 | 27.49 | 25.53 | 26.17 | 188.12K |
| Apr 06, 2026 | 25.80 | 26.78 | 25.57 | 26.44 | 151.91K |
Forte Biosciences, Inc. operates as a clinical-stage biopharmaceutical company in the United States. It is developing FB-102 program that addresses various autoimmune diseases, such as vitiligo and alopecia areata. The company is headquartered in Dallas, Texas.
| Employees | 14 |
| Beta | 3.23 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep