© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forte Biosciences, Inc. (FBRX) stock surged +20.13%, trading at $44.09 on NASDAQ, up from the previous close of $36.70. The stock opened at $37.94, fluctuating between $37.50 and $45.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 21.25 | 37.58 | 21.25 | 36.70 | 4.83M |
| Jul 08, 2026 | 21.97 | 22.48 | 20.20 | 20.58 | 590.08K |
| Jul 07, 2026 | 20.64 | 23.46 | 20.29 | 22.25 | 500.7K |
| Jul 06, 2026 | 20.81 | 21.59 | 19.95 | 20.41 | 242.5K |
| Jul 02, 2026 | 21.40 | 22.34 | 20.77 | 20.92 | 401.43K |
| Jul 01, 2026 | 21.31 | 21.75 | 20.51 | 21.32 | 339.47K |
| Jun 30, 2026 | 21.29 | 22.39 | 20.41 | 21.25 | 421.32K |
| Jun 29, 2026 | 20.73 | 22.31 | 20.51 | 21.32 | 474.51K |
| Jun 26, 2026 | 18.77 | 21.53 | 18.41 | 21.03 | 3.08M |
| Jun 25, 2026 | 18.70 | 19.48 | 18.30 | 18.71 | 186.51K |
| Jun 24, 2026 | 18.15 | 18.92 | 17.92 | 18.54 | 217.13K |
| Jun 23, 2026 | 17.80 | 18.99 | 16.89 | 18.15 | 348.19K |
| Jun 22, 2026 | 17.94 | 19.01 | 17.76 | 18.28 | 233.95K |
| Jun 18, 2026 | 17.84 | 18.57 | 17.65 | 17.85 | 228.69K |
| Jun 17, 2026 | 17.25 | 17.90 | 17.17 | 17.59 | 156.13K |
| Jun 16, 2026 | 18.05 | 18.16 | 17.00 | 17.15 | 186.34K |
| Jun 15, 2026 | 17.74 | 18.35 | 17.45 | 18.05 | 124.99K |
| Jun 12, 2026 | 17.54 | 18.49 | 17.20 | 17.56 | 219.3K |
| Jun 11, 2026 | 16.83 | 18.04 | 16.60 | 17.40 | 172.22K |
| Jun 10, 2026 | 16.83 | 18.09 | 16.57 | 16.82 | 254.56K |
Forte Biosciences, Inc. is a U.S.-based biopharmaceutical company currently in its clinical development phase. The firm's key initiative involves advancing the FB-102 program, which is designed to tackle a variety of autoimmune conditions, notably vitiligo and alopecia areata. Their main offices are situated in Dallas, Texas.
| Employees | 14 |
| Beta | 2.87 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |