© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forte Biosciences, Inc. (FBRX) stock remained unchanged at $76.99 a share on NASDAQ. The stock opened at $76.97, fluctuating between $76.97 to $76.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 76.97 | 77.00 | 76.96 | 76.99 | 1.4M |
| Aug 25, 2026 | 76.96 | 76.98 | 76.95 | 76.97 | 1.24M |
| Aug 24, 2026 | 76.94 | 76.95 | 76.92 | 76.95 | 1.26M |
| Aug 21, 2026 | 76.94 | 76.95 | 76.89 | 76.92 | 2.01M |
| Aug 20, 2026 | 76.93 | 76.95 | 76.82 | 76.89 | 3.2M |
| Aug 19, 2026 | 76.89 | 76.94 | 76.87 | 76.90 | 6.48M |
| Aug 18, 2026 | 76.86 | 76.91 | 76.85 | 76.88 | 771.11K |
| Aug 17, 2026 | 76.85 | 76.90 | 76.84 | 76.89 | 558.15K |
| Aug 14, 2026 | 76.86 | 76.87 | 76.82 | 76.83 | 490.16K |
| Aug 13, 2026 | 76.82 | 76.88 | 76.78 | 76.86 | 1.15M |
| Aug 12, 2026 | 76.87 | 76.90 | 76.76 | 76.78 | 1.92M |
| Aug 11, 2026 | 76.84 | 76.89 | 76.81 | 76.87 | 1.05M |
| Aug 10, 2026 | 76.82 | 76.83 | 76.78 | 76.82 | 765.21K |
| Aug 07, 2026 | 76.82 | 76.85 | 76.76 | 76.79 | 1.06M |
| Aug 06, 2026 | 76.75 | 76.83 | 76.72 | 76.83 | 1.73M |
| Aug 05, 2026 | 76.60 | 76.68 | 76.56 | 76.61 | 1.37M |
| Aug 04, 2026 | 76.72 | 76.75 | 76.51 | 76.56 | 1.06M |
| Aug 03, 2026 | 76.68 | 76.81 | 76.58 | 76.61 | 649.46K |
| Jul 31, 2026 | 76.62 | 76.74 | 76.54 | 76.60 | 794.04K |
| Jul 30, 2026 | 76.57 | 77.20 | 76.50 | 76.98 | 2.37M |
Forte Biosciences, Inc. is a U.S.-based biopharmaceutical company currently in its clinical development phase. The firm's key initiative involves advancing the FB-102 program, which is designed to tackle a variety of autoimmune conditions, notably vitiligo and alopecia areata. Their main offices are situated in Dallas, Texas.
| Employees | 23 |
| Beta | 2.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |