© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FibroBiologics, Inc. Common Stock (FBLG) stock surged +9.87%, trading at $0.72 on NASDAQ, up from the previous close of $0.65. The stock opened at $0.65, fluctuating between $0.65 and $0.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 0.66 | 0.76 | 0.65 | 0.72 | 128.14K |
| Jul 29, 2026 | 0.63 | 0.68 | 0.62 | 0.65 | 83.98K |
| Jul 28, 2026 | 0.64 | 0.66 | 0.63 | 0.65 | 64.18K |
| Jul 27, 2026 | 0.68 | 0.68 | 0.62 | 0.63 | 163.32K |
| Jul 24, 2026 | 0.75 | 0.75 | 0.70 | 0.71 | 51.62K |
| Jul 23, 2026 | 0.74 | 0.75 | 0.74 | 0.74 | 46.59K |
| Jul 22, 2026 | 0.79 | 0.80 | 0.74 | 0.74 | 67.29K |
| Jul 21, 2026 | 0.77 | 0.80 | 0.76 | 0.77 | 112.61K |
| Jul 20, 2026 | 0.81 | 0.83 | 0.76 | 0.78 | 73.26K |
| Jul 17, 2026 | 0.82 | 0.85 | 0.80 | 0.83 | 154.31K |
| Jul 16, 2026 | 0.85 | 0.88 | 0.81 | 0.84 | 40.26K |
| Jul 15, 2026 | 0.87 | 0.89 | 0.84 | 0.84 | 26.68K |
| Jul 14, 2026 | 0.85 | 0.87 | 0.84 | 0.85 | 39.38K |
| Jul 13, 2026 | 0.92 | 0.92 | 0.84 | 0.86 | 72.71K |
| Jul 10, 2026 | 0.85 | 0.92 | 0.85 | 0.92 | 76.39K |
| Jul 09, 2026 | 0.83 | 0.89 | 0.80 | 0.86 | 71.31K |
| Jul 08, 2026 | 0.82 | 0.85 | 0.82 | 0.82 | 52.3K |
| Jul 07, 2026 | 0.89 | 0.89 | 0.84 | 0.84 | 46.68K |
| Jul 06, 2026 | 0.89 | 0.89 | 0.86 | 0.87 | 59.18K |
| Jul 02, 2026 | 0.91 | 0.93 | 0.88 | 0.88 | 58.86K |
FibroBiologics, Inc. operates as a clinical-stage biopharmaceutical firm, advancing therapies derived from fibroblasts toward commercialization within the United States. The company's pipeline includes CybroCell, currently being developed to address degenerative disc disease; CYMS101, targeting multiple sclerosis; and CYWC628 for wound repair. Further demonstrating its broad scope, early-stage investigations are underway for CYTER915, aimed at restoring or enhancing thymus and/or spleen function; CYPS317, for psoriasis; and TCB190, designed to combat specific cancers. FibroBiologics was founded in 2021 and is situated in Houston, Texas.
| Employees | 15 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |