© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FibroBiologics, Inc. Common Stock (FBLG) stock declined over -9.20%, trading at $0.23 on NASDAQ, down from the previous close of $0.25. The stock opened at $0.29, fluctuating between $0.22 and $0.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.29 | 0.33 | 0.22 | 0.23 | 5.68M |
| Feb 04, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 1.11M |
| Feb 03, 2026 | 0.31 | 0.31 | 0.26 | 0.28 | 506.83K |
| Feb 02, 2026 | 0.33 | 0.33 | 0.28 | 0.28 | 1.5M |
| Jan 30, 2026 | 0.34 | 0.36 | 0.33 | 0.33 | 507.5K |
| Jan 29, 2026 | 0.36 | 0.38 | 0.34 | 0.34 | 752.39K |
| Jan 28, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 460.61K |
| Jan 27, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 526.06K |
| Jan 26, 2026 | 0.40 | 0.40 | 0.36 | 0.38 | 622.14K |
| Jan 23, 2026 | 0.35 | 0.41 | 0.35 | 0.40 | 1.78M |
| Jan 22, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | 874.5K |
| Jan 21, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 247.4K |
| Jan 20, 2026 | 0.32 | 0.34 | 0.31 | 0.32 | 550.45K |
| Jan 16, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 565.46K |
| Jan 15, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 1.01M |
| Jan 14, 2026 | 0.35 | 0.36 | 0.34 | 0.34 | 787.86K |
| Jan 13, 2026 | 0.39 | 0.43 | 0.33 | 0.34 | 2.75M |
| Jan 12, 2026 | 0.34 | 0.41 | 0.34 | 0.39 | 2.19M |
| Jan 09, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 881.05K |
| Jan 08, 2026 | 0.35 | 0.35 | 0.31 | 0.33 | 2.11M |
FibroBiologics, Inc., a clinical-stage cell therapy company, develops and commercializes fibroblast-based therapies in the United States. It is developing CybroCell, for the treatment of degenerative disc disease; CYMS101 to treat multiple sclerosis; and CYWC628 for wound healing. The company is also on the early-stage research of CYTER915, which is designed to regenerate or reinvigorate production of the thymus and/or spleen; CYPS317, for the treatment of psoriasis; and TCB190 to treat certain cancers. FibroBiologics, Inc. was incorporated in 2021 and is headquartered in Houston, Texas.
| Employees | 13 |
| Beta | -0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |