FibroBiologics, Inc. Common Stock (FBLG) stock surged +2.41%, trading at $0.26 on NASDAQ, up from the previous close of $0.26. The stock opened at $0.25, fluctuating between $0.24 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 794.4K |
| Mar 24, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 805.28K |
| Mar 23, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 608.14K |
| Mar 20, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 951.88K |
| Mar 19, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 401.95K |
| Mar 18, 2026 | 0.26 | 0.28 | 0.25 | 0.26 | 1.28M |
| Mar 17, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 1.07M |
| Mar 16, 2026 | 0.32 | 0.32 | 0.27 | 0.28 | 1.42M |
| Mar 13, 2026 | 0.34 | 0.39 | 0.31 | 0.31 | 787.36K |
| Mar 12, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 628.11K |
| Mar 11, 2026 | 0.39 | 0.41 | 0.33 | 0.34 | 1.43M |
| Mar 10, 2026 | 0.42 | 0.42 | 0.37 | 0.40 | 843.53K |
| Mar 09, 2026 | 0.46 | 0.46 | 0.39 | 0.40 | 864.38K |
| Mar 06, 2026 | 0.42 | 0.44 | 0.40 | 0.44 | 677.06K |
| Mar 03, 2026 | 0.42 | 0.48 | 0.38 | 0.39 | 3.79M |
| Mar 02, 2026 | 0.32 | 0.43 | 0.32 | 0.42 | 3.6M |
| Feb 27, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 1.28M |
| Feb 26, 2026 | 0.28 | 0.31 | 0.27 | 0.28 | 955.9K |
| Feb 25, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 704.6K |
| Feb 24, 2026 | 0.25 | 0.29 | 0.25 | 0.27 | 575.27K |
FibroBiologics, Inc., a clinical-stage cell therapy company, develops and commercializes fibroblast-based therapies in the United States. It is developing CybroCell, for the treatment of degenerative disc disease; CYMS101 to treat multiple sclerosis; and CYWC628 for wound healing. The company is also on the early-stage research of CYTER915, which is designed to regenerate or reinvigorate production of the thymus and/or spleen; CYPS317, for the treatment of psoriasis; and TCB190 to treat certain cancers. FibroBiologics, Inc. was incorporated in 2021 and is headquartered in Houston, Texas.
| Employees | 13 |
| Beta | -0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep