First Business Financial Services, Inc. (FBIZ) stock declined over -0.70%, trading at $57.02 on NASDAQ, down from the previous close of $57.42. The stock opened at $57.05, fluctuating between $56.25 and $57.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 57.05 | 57.95 | 56.25 | 57.02 | 37.33K |
| Feb 18, 2026 | 58.77 | 59.49 | 56.91 | 57.42 | 38.39K |
| Feb 17, 2026 | 58.60 | 59.09 | 58.41 | 58.72 | 19.77K |
| Feb 13, 2026 | 57.46 | 58.79 | 57.46 | 58.36 | 26.07K |
| Feb 12, 2026 | 58.80 | 58.83 | 57.62 | 58.71 | 35.28K |
| Feb 11, 2026 | 59.83 | 60.16 | 58.22 | 58.40 | 19.68K |
| Feb 10, 2026 | 59.34 | 59.53 | 58.38 | 59.27 | 23.98K |
| Feb 09, 2026 | 59.85 | 60.54 | 59.43 | 59.66 | 37.17K |
| Feb 06, 2026 | 60.20 | 60.46 | 59.47 | 59.85 | 32.25K |
| Feb 05, 2026 | 60.27 | 60.43 | 58.75 | 59.51 | 23.08K |
| Feb 04, 2026 | 59.93 | 60.43 | 59.35 | 59.45 | 22.95K |
| Feb 03, 2026 | 58.95 | 59.39 | 58.09 | 59.33 | 26.89K |
| Feb 02, 2026 | 57.49 | 59.16 | 56.24 | 58.84 | 37.08K |
| Jan 30, 2026 | 56.60 | 57.45 | 56.60 | 57.32 | 25.51K |
| Jan 29, 2026 | 55.73 | 57.90 | 55.72 | 57.09 | 39.14K |
| Jan 28, 2026 | 55.98 | 56.35 | 55.31 | 55.44 | 30.78K |
| Jan 27, 2026 | 54.41 | 57.31 | 54.41 | 56.59 | 24.81K |
| Jan 26, 2026 | 56.60 | 56.83 | 56.08 | 56.60 | 16.48K |
| Jan 23, 2026 | 58.94 | 58.94 | 56.42 | 56.68 | 15.1K |
| Jan 22, 2026 | 59.07 | 59.86 | 56.81 | 58.74 | 27.22K |
First Business Financial Services, Inc. operates as the bank holding company for First Business Bank that provides commercial banking products and services for small and medium-sized businesses, business owners, executives, professionals, and high net worth individuals. The company offers deposit products, such as non-interest-bearing transaction accounts, interest-bearing transaction accounts, money market accounts, time deposits, and certificates of deposit, as well as credit cards. It also provides loan products, including commercial real estate loans, commercial and industrial loans, small business administration loans, and direct financing leases, as well as consumer and other loans comprising home equity, first and second mortgage, and other personal loans for professional and executive clients. The company offers commercial lending, asset-based lending, equipment financing, accounts receivable financing, vendor financing, floorplan financing, treasury management services, and company retirement plans; trust and estate administration, financial planning, investment management, and private banking services; and investment portfolio administrative, asset-liability management, and asset-liability management process validation services for other financial institutions. First Business Financial Services, Inc. was founded in 1909 and is headquartered in Madison, Wisconsin.
| Employees | 354 |
| Beta | 0.74 |
| Sales or Revenue | $89.23M |
| 5Y Sales Change% | 1.239% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep