© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Breach Inc. (FBDT) stock surged +55.98%, trading at $1.00 on NASDAQ, up from the previous close of $0.64. The stock opened at $0.67, fluctuating between $0.65 and $1.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.67 | 1.25 | 0.65 | 1.00 | 75.01M |
| Sep 14, 2026 | 0.68 | 0.69 | 0.61 | 0.64 | 381.76K |
| Sep 11, 2026 | 0.69 | 0.70 | 0.64 | 0.66 | 546.5K |
| Sep 10, 2026 | 0.73 | 0.76 | 0.65 | 0.66 | 503.87K |
| Sep 09, 2026 | 0.74 | 0.77 | 0.73 | 0.74 | 277.99K |
| Sep 08, 2026 | 0.79 | 0.79 | 0.72 | 0.74 | 320.36K |
| Sep 04, 2026 | 0.75 | 0.78 | 0.71 | 0.78 | 535.96K |
| Sep 03, 2026 | 0.84 | 0.84 | 0.75 | 0.78 | 688.44K |
| Sep 02, 2026 | 0.77 | 0.88 | 0.75 | 0.84 | 1.68M |
| Sep 01, 2026 | 0.74 | 0.84 | 0.68 | 0.74 | 2.59M |
| Aug 31, 2026 | 0.70 | 0.77 | 0.66 | 0.71 | 1.27M |
| Aug 28, 2026 | 0.88 | 0.89 | 0.65 | 0.70 | 3.61M |
| Aug 27, 2026 | 1.17 | 1.25 | 0.95 | 0.97 | 2.33M |
| Aug 26, 2026 | 1.33 | 1.36 | 1.06 | 1.20 | 2.39M |
| Aug 25, 2026 | 1.98 | 2.00 | 1.26 | 1.43 | 2.75M |
| Aug 24, 2026 | 3.60 | 3.78 | 1.99 | 2.05 | 1.3M |
First Breach, Inc. engages in manufacturing ammunition and ammunition components for commercial, law enforcement, and military markets. Its products include centerfire cartridges, bullets, casings, and cups for pistols and rifles. The company was founded by Jeffrey Low and Jordan Low on April 9, 2018 and is headquartered in Hagerstown, MD.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |