Fate Therapeutics, Inc. (FATE) stock surged +7.96%, trading at $1.22 on NASDAQ, up from the previous close of $1.13. The stock opened at $1.15, fluctuating between $1.15 and $1.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 1.15 | 1.29 | 1.15 | 1.22 | 2.04M |
| Mar 24, 2026 | 1.13 | 1.17 | 1.11 | 1.13 | 1.18M |
| Mar 23, 2026 | 1.11 | 1.23 | 1.11 | 1.15 | 1.51M |
| Mar 20, 2026 | 1.09 | 1.13 | 1.07 | 1.10 | 3.42M |
| Mar 19, 2026 | 1.06 | 1.10 | 1.04 | 1.08 | 1.34M |
| Mar 18, 2026 | 1.13 | 1.14 | 1.05 | 1.06 | 1.51M |
| Mar 17, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.26M |
| Mar 16, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 880.31K |
| Mar 13, 2026 | 1.18 | 1.22 | 1.11 | 1.17 | 1.86M |
| Mar 12, 2026 | 1.23 | 1.26 | 1.17 | 1.17 | 1.02M |
| Mar 11, 2026 | 1.29 | 1.29 | 1.21 | 1.23 | 1.36M |
| Mar 10, 2026 | 1.33 | 1.38 | 1.29 | 1.29 | 1.23M |
| Mar 09, 2026 | 1.32 | 1.38 | 1.28 | 1.33 | 1.36M |
| Mar 06, 2026 | 1.34 | 1.37 | 1.26 | 1.33 | 1.76M |
| Mar 03, 2026 | 1.45 | 1.45 | 1.33 | 1.37 | 1.44M |
| Mar 02, 2026 | 1.41 | 1.51 | 1.41 | 1.50 | 1.18M |
| Feb 27, 2026 | 1.55 | 1.60 | 1.44 | 1.48 | 1.6M |
| Feb 26, 2026 | 1.46 | 1.58 | 1.39 | 1.56 | 2.36M |
| Feb 25, 2026 | 1.62 | 1.70 | 1.48 | 1.48 | 2.33M |
| Feb 24, 2026 | 1.51 | 1.67 | 1.49 | 1.62 | 3.58M |
Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat multiple myeloma; FT819 to treat hematologic malignancies and solid tumors; FT536 to treat solid tumors; and FT500 for the treatment of advanced solid tumors. The company has a collaboration and option agreement with Ono Pharmaceutical Co. Ltd. for the development and commercialization of two off-the-shelf iPSC-derived CAR T-cell product candidates; strategic research collaboration and license agreement with Juno Therapeutics, Inc. to screen for and identify small molecule modulators that enhance the therapeutic properties of genetically-engineered T-cell immunotherapies; and a collaboration and option agreement with Janssen Biotech, Inc. Fate Therapeutics, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
| Employees | 181 |
| Beta | 2.23 |
| Sales or Revenue | $63.53M |
| 5Y Sales Change% | 6.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep