Fate Therapeutics, Inc. (FATE) stock declined over -7.63%, trading at $1.76 on NASDAQ, down from the previous close of $1.90. The stock opened at $1.86, fluctuating between $1.71 and $1.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.86 | 1.91 | 1.71 | 1.76 | 2.06M |
| May 14, 2026 | 2.02 | 2.20 | 1.90 | 1.90 | 3.76M |
| May 13, 2026 | 2.19 | 2.22 | 1.83 | 2.13 | 5.38M |
| May 12, 2026 | 2.19 | 2.27 | 2.06 | 2.25 | 2.1M |
| May 11, 2026 | 2.36 | 2.43 | 2.15 | 2.18 | 3.42M |
| May 08, 2026 | 2.40 | 2.47 | 2.32 | 2.39 | 2.54M |
| May 07, 2026 | 2.25 | 2.47 | 2.10 | 2.43 | 4.37M |
| May 06, 2026 | 2.40 | 2.41 | 2.16 | 2.29 | 5.86M |
| May 05, 2026 | 2.05 | 2.36 | 1.98 | 2.36 | 10.64M |
| May 04, 2026 | 1.54 | 1.88 | 1.53 | 1.80 | 8.62M |
| Apr 30, 2026 | 1.22 | 1.28 | 1.22 | 1.25 | 741.45K |
| Apr 29, 2026 | 1.28 | 1.30 | 1.22 | 1.24 | 909.81K |
| Apr 28, 2026 | 1.30 | 1.34 | 1.28 | 1.30 | 737.03K |
| Apr 27, 2026 | 1.36 | 1.38 | 1.30 | 1.31 | 1.35M |
| Apr 23, 2026 | 1.37 | 1.39 | 1.30 | 1.32 | 989.31K |
| Apr 22, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 700.88K |
| Apr 21, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 1.21M |
| Apr 20, 2026 | 1.38 | 1.41 | 1.35 | 1.39 | 1.2M |
| Apr 17, 2026 | 1.40 | 1.42 | 1.35 | 1.39 | 2.02M |
| Apr 16, 2026 | 1.28 | 1.39 | 1.28 | 1.37 | 1.23M |
Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat multiple myeloma; FT819 to treat hematologic malignancies and solid tumors; FT536 to treat solid tumors; and FT500 for the treatment of advanced solid tumors. The company has a collaboration and option agreement with Ono Pharmaceutical Co. Ltd. for the development and commercialization of two off-the-shelf iPSC-derived CAR T-cell product candidates; strategic research collaboration and license agreement with Juno Therapeutics, Inc. to screen for and identify small molecule modulators that enhance the therapeutic properties of genetically-engineered T-cell immunotherapies; and a collaboration and option agreement with Janssen Biotech, Inc. Fate Therapeutics, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
| Employees | 181 |
| Beta | 2.23 |
| Sales or Revenue | $63.53M |
| 5Y Sales Change% | 6.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep