© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fate Therapeutics, Inc. (FATE) stock surged +3.64%, trading at $1.14 on NASDAQ, up from the previous close of $1.10. The stock opened at $1.13, fluctuating between $1.11 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 1.17 | 1.19 | 1.10 | 1.10 | 1.92M |
| Jan 16, 2026 | 1.04 | 1.22 | 1.04 | 1.19 | 5.11M |
| Jan 15, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 1.06M |
| Jan 14, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 1.49M |
| Jan 13, 2026 | 1.07 | 1.08 | 1.02 | 1.02 | 1.44M |
| Jan 12, 2026 | 1.07 | 1.08 | 1.03 | 1.07 | 1.91M |
| Jan 09, 2026 | 1.06 | 1.09 | 1.04 | 1.05 | 1.26M |
| Jan 08, 2026 | 1.11 | 1.12 | 1.04 | 1.06 | 1.45M |
| Jan 07, 2026 | 1.02 | 1.13 | 1.02 | 1.11 | 2.19M |
| Jan 06, 2026 | 1.00 | 1.06 | 1.00 | 1.01 | 1.54M |
| Jan 05, 2026 | 0.99 | 1.02 | 0.97 | 1.01 | 1.27M |
| Jan 02, 2026 | 0.99 | 1.01 | 0.97 | 0.99 | 966.7K |
| Dec 31, 2025 | 0.99 | 1.00 | 0.97 | 0.98 | 810.22K |
| Dec 30, 2025 | 0.98 | 1.00 | 0.96 | 0.98 | 1.23M |
| Dec 29, 2025 | 1.00 | 1.02 | 0.98 | 1.00 | 1.08M |
| Dec 26, 2025 | 1.00 | 1.02 | 0.98 | 1.00 | 991.76K |
| Dec 24, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 791.53K |
| Dec 23, 2025 | 1.06 | 1.07 | 0.95 | 0.98 | 3.58M |
| Dec 22, 2025 | 1.06 | 1.10 | 1.05 | 1.05 | 1.21M |
| Dec 19, 2025 | 1.05 | 1.12 | 1.03 | 1.05 | 2.83M |
Fate Therapeutics, Inc., a clinical-stage biopharmaceutical company, develops programmed cellular immunotherapies for cancer and immune disorders worldwide. Its NK- and T-cell immuno-oncology programs under development include FT516 for the treatment of acute myeloid leukemia (AML) B-cell lymphoma, and advanced solid tumor; FT596 to treat B-cell lymphoma and chronic lymphocytic leukemia; FT538 to treat AML and multiple myeloma; FT576 to treat multiple myeloma; FT819 to treat hematologic malignancies and solid tumors; FT536 to treat solid tumors; and FT500 for the treatment of advanced solid tumors. The company has a collaboration and option agreement with Ono Pharmaceutical Co. Ltd. for the development and commercialization of two off-the-shelf iPSC-derived CAR T-cell product candidates; strategic research collaboration and license agreement with Juno Therapeutics, Inc. to screen for and identify small molecule modulators that enhance the therapeutic properties of genetically-engineered T-cell immunotherapies; and a collaboration and option agreement with Janssen Biotech, Inc. Fate Therapeutics, Inc. was incorporated in 2007 and is headquartered in San Diego, California.
| Employees | 181 |
| Beta | 2.23 |
| Sales or Revenue | $63.53M |
| 5Y Sales Change% | 6.654% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |