Fastenal Company (FAST) stock declined over -0.52%, trading at $44.53 on NASDAQ, down from the previous close of $44.76. The stock opened at $44.66, fluctuating between $44.50 and $44.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 44.65 | 44.90 | 44.19 | 44.76 | 7.56M |
| May 27, 2026 | 44.45 | 44.98 | 44.32 | 44.82 | 7.66M |
| May 26, 2026 | 44.01 | 44.62 | 43.96 | 44.45 | 5.71M |
| May 22, 2026 | 43.53 | 44.00 | 43.23 | 43.94 | 5.58M |
| May 21, 2026 | 43.47 | 44.00 | 42.91 | 43.53 | 7.91M |
| May 20, 2026 | 43.57 | 44.13 | 43.18 | 43.68 | 8.84M |
| May 19, 2026 | 44.00 | 44.00 | 43.18 | 43.57 | 4.59M |
| May 18, 2026 | 43.43 | 44.25 | 43.36 | 44.00 | 6.3M |
| May 15, 2026 | 43.75 | 43.78 | 43.01 | 43.26 | 4.65M |
| May 14, 2026 | 43.89 | 44.15 | 43.48 | 43.98 | 5M |
| May 13, 2026 | 43.30 | 43.88 | 43.00 | 43.77 | 7.41M |
| May 12, 2026 | 43.48 | 43.80 | 42.97 | 43.32 | 4.5M |
| May 11, 2026 | 43.99 | 44.15 | 42.97 | 43.30 | 7.99M |
| May 08, 2026 | 44.39 | 44.61 | 43.88 | 44.17 | 4.36M |
| May 07, 2026 | 44.98 | 45.64 | 44.29 | 44.36 | 6.33M |
| May 06, 2026 | 44.80 | 45.41 | 44.57 | 44.71 | 10.77M |
| May 05, 2026 | 45.00 | 45.12 | 44.22 | 44.33 | 6.19M |
| May 04, 2026 | 44.63 | 45.12 | 44.56 | 44.88 | 6.28M |
| Apr 30, 2026 | 43.71 | 45.10 | 43.62 | 44.93 | 8.54M |
| Apr 29, 2026 | 44.23 | 44.59 | 43.64 | 43.71 | 6.2M |
Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, North America, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers, which are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations; and non-residential construction market, which includes general, electrical, plumbing, sheet metal, and road contractors. It also serves farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. The company distributes its products through a network of 3,209 in-market locations and 15 distribution centers. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
| Employees | 21339 |
| Beta | 0.84 |
| Sales or Revenue | $7.55B |
| 5Y Sales Change% | 0.485% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep