© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WF International Limited Ordinary Shares (WXM) stock declined over -4.43%, trading at $4.31 on NASDAQ, down from the previous close of $4.51. The stock opened at $4.35, fluctuating between $4.19 and $4.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.35 | 4.40 | 4.18 | 4.31 | 9.6K |
| Sep 04, 2026 | 4.53 | 4.64 | 4.40 | 4.51 | 2.51K |
| Sep 03, 2026 | 4.22 | 4.53 | 4.20 | 4.53 | 16.55K |
| Sep 02, 2026 | 4.26 | 4.26 | 3.76 | 4.20 | 16.49K |
| Sep 01, 2026 | 4.28 | 4.37 | 4.18 | 4.37 | 16.77K |
| Aug 31, 2026 | 4.49 | 4.49 | 4.18 | 4.21 | 19.83K |
| Aug 28, 2026 | 4.33 | 4.61 | 4.06 | 4.11 | 435.63K |
| Aug 27, 2026 | 4.77 | 5.05 | 4.44 | 4.44 | 34.45K |
| Aug 26, 2026 | 4.88 | 4.95 | 4.75 | 4.77 | 14.8K |
| Aug 25, 2026 | 4.54 | 5.19 | 4.40 | 4.90 | 45.71K |
| Aug 24, 2026 | 4.75 | 4.85 | 4.50 | 4.50 | 22.41K |
| Aug 21, 2026 | 4.87 | 5.17 | 4.83 | 4.83 | 64.99K |
| Aug 20, 2026 | 4.41 | 5.13 | 4.24 | 4.89 | 125.33K |
| Aug 19, 2026 | 4.76 | 5.36 | 4.40 | 4.50 | 612.2K |
| Aug 18, 2026 | 4.60 | 4.69 | 4.37 | 4.55 | 47.5K |
| Aug 17, 2026 | 4.96 | 5.05 | 4.50 | 4.70 | 143.85K |
| Aug 14, 2026 | 4.60 | 5.00 | 4.35 | 5.00 | 114.91K |
| Aug 13, 2026 | 4.46 | 4.94 | 4.34 | 4.72 | 155.65K |
| Aug 12, 2026 | 5.20 | 5.23 | 4.12 | 4.76 | 620.27K |
| Aug 11, 2026 | 10.72 | 12.80 | 7.27 | 7.90 | 42.22M |
WF International Limited, operating through its various subsidiaries, specializes in providing comprehensive services for environmental control systems across the People's Republic of China. This includes the procurement, setup, customization, and ongoing upkeep of heating, ventilation, and air conditioning (HVAC) systems, as well as dedicated solutions for water purification, air quality management, and underfloor heating technologies. The company's clientele spans significant commercial projects, such as corporate offices, hotels, manufacturing facilities, airports, and healthcare complexes. Furthermore, it collaborates with commercial real estate developers who specialize in luxury, fully-equipped residential properties. WF International is also actively seeking and bidding on assignments within the industrial sector. The firm was established in 2009 and is headquartered in Chengdu, China.
| Employees | 28 |
| Beta | 1.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.032% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |