© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WF International Limited Ordinary Shares (WXM) stock surged +6.29%, trading at $3.72 on NASDAQ, up from the previous close of $3.50. The stock opened at $3.45, fluctuating between $3.45 and $3.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 3.45 | 3.79 | 3.45 | 3.72 | 31.8K |
| Jul 22, 2026 | 3.37 | 3.57 | 3.21 | 3.50 | 16.79K |
| Jul 21, 2026 | 3.10 | 3.40 | 3.10 | 3.40 | 68.73K |
| Jul 20, 2026 | 3.15 | 3.21 | 3.02 | 3.15 | 35.81K |
| Jul 17, 2026 | 3.17 | 3.25 | 3.09 | 3.22 | 26.81K |
| Jul 16, 2026 | 3.09 | 3.23 | 2.95 | 3.23 | 60.08K |
| Jul 15, 2026 | 3.06 | 3.17 | 2.80 | 3.16 | 113.82K |
| Jul 14, 2026 | 3.05 | 3.59 | 2.97 | 3.12 | 351.32K |
| Jul 13, 2026 | 3.06 | 3.39 | 2.69 | 3.02 | 162.83K |
| Jul 10, 2026 | 2.94 | 3.90 | 2.87 | 3.00 | 462.78K |
| Jul 09, 2026 | 2.75 | 3.08 | 2.62 | 2.84 | 118.04K |
| Jul 08, 2026 | 2.78 | 2.88 | 2.60 | 2.75 | 60.57K |
| Jul 07, 2026 | 2.69 | 2.99 | 2.68 | 2.87 | 895.1K |
| Jul 06, 2026 | 4.94 | 6.04 | 3.20 | 3.21 | 487.01K |
| Jul 02, 2026 | 4.41 | 4.48 | 4.14 | 4.29 | 29.81K |
| Jul 01, 2026 | 4.44 | 4.64 | 4.34 | 4.64 | 11.18K |
| Jun 30, 2026 | 4.43 | 4.61 | 4.33 | 4.52 | 32.47K |
| Jun 29, 2026 | 4.74 | 4.74 | 4.50 | 4.50 | 24.77K |
| Jun 26, 2026 | 4.68 | 4.88 | 4.49 | 4.59 | 19.52K |
| Jun 25, 2026 | 4.65 | 4.68 | 4.50 | 4.60 | 11.97K |
WF International Limited, operating through its various subsidiaries, specializes in providing comprehensive services for environmental control systems across the People's Republic of China. This includes the procurement, setup, customization, and ongoing upkeep of heating, ventilation, and air conditioning (HVAC) systems, as well as dedicated solutions for water purification, air quality management, and underfloor heating technologies. The company's clientele spans significant commercial projects, such as corporate offices, hotels, manufacturing facilities, airports, and healthcare complexes. Furthermore, it collaborates with commercial real estate developers who specialize in luxury, fully-equipped residential properties. WF International is also actively seeking and bidding on assignments within the industrial sector. The firm was established in 2009 and is headquartered in Chengdu, China.
| Employees | 28 |
| Beta | 1.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.032% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |