© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Creative Global Technology Holdings Limited Ordinary Shares (CGTL) stock surged +50.00%, trading at $1.65 on NASDAQ, up from the previous close of $1.10. The stock opened at $1.15, fluctuating between $1.06 and $1.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 1.08 | 1.70 | 1.06 | 1.65 | 1.81M |
| May 08, 2026 | 1.12 | 1.12 | 1.05 | 1.10 | 34K |
| May 07, 2026 | 1.12 | 1.24 | 1.05 | 1.09 | 112.66K |
| May 06, 2026 | 1.08 | 1.26 | 1.08 | 1.20 | 163.27K |
| May 05, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | 9.86K |
| May 04, 2026 | 1.12 | 1.19 | 1.07 | 1.09 | 54.52K |
| Apr 30, 2026 | 1.17 | 1.21 | 1.14 | 1.17 | 14.85K |
| Apr 29, 2026 | 1.14 | 1.19 | 1.14 | 1.18 | 12.77K |
| Apr 28, 2026 | 1.15 | 1.20 | 1.13 | 1.18 | 14.86K |
| Apr 27, 2026 | 1.17 | 1.21 | 1.16 | 1.16 | 15.31K |
| Apr 23, 2026 | 1.25 | 1.27 | 1.21 | 1.27 | 30.02K |
| Apr 22, 2026 | 1.21 | 1.28 | 1.18 | 1.26 | 40.6K |
| Apr 21, 2026 | 1.24 | 1.25 | 1.20 | 1.20 | 11.02K |
| Apr 20, 2026 | 1.20 | 1.25 | 1.17 | 1.24 | 63.76K |
| Apr 17, 2026 | 1.21 | 1.22 | 1.17 | 1.18 | 11.03K |
| Apr 16, 2026 | 1.16 | 1.23 | 1.16 | 1.19 | 9.93K |
| Apr 14, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 39.08K |
| Apr 13, 2026 | 1.23 | 1.24 | 1.16 | 1.21 | 39.44K |
| Apr 10, 2026 | 1.22 | 1.24 | 1.20 | 1.24 | 17.63K |
| Apr 09, 2026 | 1.24 | 1.27 | 1.24 | 1.24 | 11.85K |
Creative Global Technology Holdings Limited is a Hong Kong-based investment holding company that sources and resells recycled consumer electronic devices, including smartphones, tablets, and laptops. The company operates through its subsidiary, Creative Global Technology (Hong Kong) Limited (CGTHK), which was founded in 2016. CGTHK sources pre-owned consumer electronic devices from suppliers in the U.S., Japan, and other developed countries, and sells them to wholesalers in Southeast Asia and other regions.
| Employees | 17 |
| Beta | -1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.764% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |