Creative Global Technology Holdings Limited Ordinary Shares (CGTL) stock declined over -2.21%, trading at $4.43 on NASDAQ, down from the previous close of $4.53. The stock opened at $4.45, fluctuating between $4.36 and $4.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 4.45 | 4.58 | 4.36 | 4.43 | 24.49K |
| Jul 13, 2026 | 4.40 | 4.63 | 4.30 | 4.49 | 44.53K |
| Jul 10, 2026 | 4.37 | 4.55 | 4.20 | 4.50 | 125.37K |
| Jul 09, 2026 | 4.28 | 4.56 | 4.15 | 4.42 | 50.47K |
| Jul 08, 2026 | 4.44 | 4.59 | 4.16 | 4.52 | 58.09K |
| Jul 07, 2026 | 4.49 | 4.64 | 4.02 | 4.53 | 59.59K |
| Jul 06, 2026 | 5.10 | 5.10 | 4.55 | 4.62 | 28.33K |
| Jul 02, 2026 | 5.45 | 5.50 | 5.10 | 5.27 | 34.34K |
| Jul 01, 2026 | 5.55 | 5.85 | 5.53 | 5.57 | 14.04K |
| Jun 30, 2026 | 5.63 | 5.94 | 5.55 | 5.55 | 25.66K |
| Jun 29, 2026 | 5.86 | 6.38 | 5.62 | 6.25 | 84.02K |
| Jun 26, 2026 | 5.78 | 6.29 | 5.76 | 6.04 | 20.33K |
| Jun 25, 2026 | 5.86 | 6.08 | 5.78 | 6.04 | 29.49K |
| Jun 24, 2026 | 6.00 | 6.59 | 5.67 | 6.22 | 121.98K |
| Jun 23, 2026 | 5.07 | 9.45 | 5.04 | 6.30 | 6.2M |
| Jun 22, 2026 | 5.78 | 5.83 | 5.03 | 5.05 | 39.13K |
| Jun 18, 2026 | 5.92 | 6.30 | 5.92 | 6.06 | 24.56K |
| Jun 17, 2026 | 6.15 | 6.37 | 6.00 | 6.06 | 21.53K |
| Jun 16, 2026 | 6.32 | 6.76 | 6.02 | 6.19 | 32.99K |
| Jun 15, 2026 | 6.02 | 6.90 | 6.02 | 6.70 | 51.28K |
Creative Global Technology Holdings Limited (CGTL), an investment holding entity based in Hong Kong, primarily focuses on the acquisition and redistribution of second-hand consumer electronics. Its offerings encompass smartphones, tablets, and laptops. The company's operations are channelled through its 2016-founded subsidiary, Creative Global Technology (Hong Kong) Limited (CGTHK). CGTHK procures these pre-owned devices from vendors in the United States, Japan, and other industrialized nations, then supplies them to wholesale clients throughout Southeast Asia and beyond.
| Employees | 12 |
| Beta | 0.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.764% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep