© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Creative Global Technology Holdings Limited Ordinary Shares (CGTL) stock declined over -2.76%, trading at $4.22 on NASDAQ, down from the previous close of $4.34. The stock opened at $4.29, fluctuating between $4.22 and $4.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.33 | 4.45 | 4.16 | 4.22 | 11.88K |
| Sep 04, 2026 | 4.41 | 4.59 | 4.27 | 4.34 | 12.78K |
| Sep 03, 2026 | 4.52 | 4.57 | 4.20 | 4.38 | 14.99K |
| Sep 02, 2026 | 4.63 | 4.70 | 4.17 | 4.45 | 82.8K |
| Sep 01, 2026 | 4.52 | 4.90 | 4.27 | 4.46 | 126.29K |
| Aug 31, 2026 | 4.25 | 4.69 | 4.25 | 4.31 | 29.5K |
| Aug 28, 2026 | 4.42 | 4.68 | 4.26 | 4.26 | 56.91K |
| Aug 27, 2026 | 4.41 | 4.68 | 4.41 | 4.48 | 10.07K |
| Aug 26, 2026 | 4.30 | 4.90 | 4.30 | 4.40 | 260.65K |
| Aug 25, 2026 | 4.67 | 4.80 | 4.38 | 4.39 | 19.9K |
| Aug 24, 2026 | 4.75 | 4.88 | 4.59 | 4.67 | 18.7K |
| Aug 21, 2026 | 4.78 | 4.78 | 4.54 | 4.72 | 17.82K |
| Aug 20, 2026 | 4.87 | 4.90 | 4.37 | 4.80 | 23.53K |
| Aug 19, 2026 | 4.88 | 5.31 | 4.62 | 4.78 | 57.21K |
| Aug 18, 2026 | 4.79 | 4.88 | 4.58 | 4.88 | 0 |
| Aug 17, 2026 | 4.00 | 5.00 | 3.94 | 4.79 | 280.66K |
| Aug 14, 2026 | 5.03 | 5.42 | 4.10 | 4.41 | 17.53M |
| Aug 13, 2026 | 3.73 | 3.73 | 3.68 | 3.68 | 18.02K |
| Aug 12, 2026 | 3.71 | 4.00 | 3.65 | 3.65 | 32.79K |
| Aug 11, 2026 | 3.92 | 3.92 | 3.60 | 3.89 | 11.49K |
Creative Global Technology Holdings Limited (CGTL), an investment holding entity based in Hong Kong, primarily focuses on the acquisition and redistribution of second-hand consumer electronics. Its offerings encompass smartphones, tablets, and laptops. The company's operations are channelled through its 2016-founded subsidiary, Creative Global Technology (Hong Kong) Limited (CGTHK). CGTHK procures these pre-owned devices from vendors in the United States, Japan, and other industrialized nations, then supplies them to wholesale clients throughout Southeast Asia and beyond.
| Employees | 12 |
| Beta | 0.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 3.764% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |