© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ten-League International Holdings Limited Ordinary Shares (TLIH) stock surged +1.40%, trading at $5.81 on NASDAQ, up from the previous close of $5.73. The stock opened at $5.74, fluctuating between $5.74 and $5.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.74 | 5.81 | 5.74 | 5.81 | 1.06K |
| Sep 04, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 165 |
| Sep 03, 2026 | 5.78 | 5.78 | 5.72 | 5.72 | 1.85K |
| Sep 02, 2026 | 5.32 | 5.80 | 5.32 | 5.78 | 1.13K |
| Sep 01, 2026 | 5.25 | 5.85 | 5.25 | 5.85 | 3.75K |
| Aug 31, 2026 | 5.77 | 5.79 | 5.77 | 5.79 | 3.86K |
| Aug 28, 2026 | 5.54 | 5.77 | 5.20 | 5.77 | 5.38K |
| Aug 27, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 2.83K |
| Aug 26, 2026 | 5.80 | 5.80 | 5.71 | 5.71 | 1.1K |
| Aug 25, 2026 | 5.72 | 5.73 | 5.71 | 5.73 | 1.8K |
| Aug 24, 2026 | 5.70 | 5.79 | 5.70 | 5.79 | 4.94K |
| Aug 21, 2026 | 5.40 | 5.79 | 5.30 | 5.79 | 2.91K |
| Aug 20, 2026 | 5.70 | 5.80 | 5.70 | 5.80 | 4.15K |
| Aug 19, 2026 | 5.80 | 5.82 | 5.70 | 5.75 | 4.09K |
| Aug 18, 2026 | 5.75 | 5.80 | 5.09 | 5.75 | 923 |
| Aug 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1.38K |
| Aug 14, 2026 | 5.70 | 5.74 | 5.70 | 5.74 | 309 |
| Aug 13, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 1.66K |
| Aug 12, 2026 | 5.80 | 5.80 | 5.68 | 5.68 | 2.3K |
| Aug 11, 2026 | 5.72 | 5.76 | 5.72 | 5.72 | 3.85K |
Based in Singapore, this firm provides complete project solutions. Their services include the sale, lease, and upkeep of heavy machinery and components, alongside expert engineering advice tailored for the maritime, building, and infrastructure industries.
| Employees | 70 |
| Beta | 2.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Distribution |