© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ten-League International Holdings Limited Ordinary Shares (TLIH) stock surged +2.74%, trading at $0.45 on NASDAQ, up from the previous close of $0.44. The stock opened at $0.38, fluctuating between $0.37 and $0.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.38 | 0.45 | 0.37 | 0.45 | 2.6M |
| Feb 24, 2026 | 0.51 | 0.53 | 0.38 | 0.44 | 106.62M |
| Feb 23, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 130.45K |
| Feb 20, 2026 | 0.34 | 0.37 | 0.33 | 0.33 | 35.14K |
| Feb 19, 2026 | 0.33 | 0.36 | 0.33 | 0.33 | 24.24K |
| Feb 18, 2026 | 0.32 | 0.36 | 0.32 | 0.34 | 53.48K |
| Feb 17, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 63.07K |
| Feb 13, 2026 | 0.33 | 0.36 | 0.33 | 0.33 | 17.43K |
| Feb 12, 2026 | 0.37 | 0.37 | 0.33 | 0.33 | 53.84K |
| Feb 11, 2026 | 0.36 | 0.39 | 0.34 | 0.37 | 34.51K |
| Feb 10, 2026 | 0.36 | 0.39 | 0.36 | 0.37 | 76.7K |
| Feb 09, 2026 | 0.35 | 0.39 | 0.35 | 0.36 | 64.9K |
| Feb 06, 2026 | 0.36 | 0.40 | 0.33 | 0.36 | 109.16K |
| Feb 05, 2026 | 0.36 | 0.40 | 0.35 | 0.36 | 218.84K |
| Feb 04, 2026 | 0.38 | 0.42 | 0.35 | 0.35 | 195.85K |
| Feb 03, 2026 | 0.46 | 0.50 | 0.37 | 0.39 | 845.26K |
| Feb 02, 2026 | 0.41 | 0.67 | 0.41 | 0.49 | 10.72M |
| Jan 30, 2026 | 0.40 | 0.44 | 0.39 | 0.41 | 92.5K |
| Jan 29, 2026 | 0.40 | 0.47 | 0.39 | 0.44 | 165.45K |
| Jan 28, 2026 | 0.39 | 0.43 | 0.39 | 0.40 | 59.5K |
Singaporebased provider of turnkey project solutions, including sales, rental, and maintenance of heavy equipment and parts, plus engineering consultancy for ports, construction, and civil sectors.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Rental & Leasing Services |