© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioNexus Gene Lab Corp. (BGLC) stock surged +3.63%, trading at $2.28 on NASDAQ, up from the previous close of $2.20. The stock opened at $2.15, fluctuating between $2.15 and $2.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 2.26 | 2.28 | 2.15 | 2.28 | 3.64K |
| Apr 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 1.4K |
| Apr 16, 2026 | 2.19 | 2.24 | 2.18 | 2.18 | 8.36K |
| Apr 14, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 1.26K |
| Apr 13, 2026 | 2.17 | 2.26 | 2.17 | 2.26 | 2.71K |
| Apr 10, 2026 | 2.30 | 2.30 | 2.15 | 2.18 | 3.5K |
| Apr 09, 2026 | 2.16 | 2.26 | 2.15 | 2.25 | 3.4K |
| Apr 08, 2026 | 2.30 | 2.31 | 2.30 | 2.30 | 2.55K |
| Apr 07, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 940 |
| Apr 06, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 1.17K |
| Apr 02, 2026 | 2.27 | 2.27 | 2.19 | 2.21 | 1.59K |
| Apr 01, 2026 | 2.35 | 2.35 | 2.27 | 2.27 | 2.59K |
| Mar 31, 2026 | 2.15 | 2.20 | 2.14 | 2.14 | 5.48K |
| Mar 30, 2026 | 2.33 | 2.33 | 2.32 | 2.32 | 2.07K |
| Mar 27, 2026 | 2.46 | 2.46 | 2.35 | 2.35 | 2.55K |
| Mar 25, 2026 | 2.46 | 2.55 | 2.46 | 2.49 | 2.32K |
| Mar 24, 2026 | 2.59 | 2.60 | 2.53 | 2.59 | 904 |
| Mar 23, 2026 | 2.62 | 2.68 | 2.56 | 2.65 | 4.29K |
| Mar 20, 2026 | 2.48 | 2.57 | 2.44 | 2.44 | 593 |
| Mar 19, 2026 | 2.50 | 2.62 | 2.50 | 2.56 | 3.09K |
BioNexus Gene Lab Corp., through its subsidiary, Chemrex Corporation Sdn. Bhd., engages in the wholesale of chemical raw material products in Malaysia, Indonesia, Vietnam, and other countries in Southeast Asia. Its chemical raw material products used to produce handrails, bench tops, automotive and aero parts, cleanroom panels, and instruments. The company, through its subsidiary, BioNexus Gene Lab Sdn. Bhd, is also involved in developing and providing non-invasive liquid biopsy tests for the early detection of biomarkers. The company was incorporated in 2017 and is based in Kuala Lumpur, Malaysia.
| Employees | 30 |
| Beta | 2.31 |
| Sales or Revenue | $9.77M |
| 5Y Sales Change% | 159.238% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |