© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioNexus Gene Lab Corp. (BGLC) stock declined over -5.75%, trading at $1.64 on NASDAQ, down from the previous close of $1.74. The stock opened at $1.75, fluctuating between $1.55 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 1.75 | 1.75 | 1.55 | 1.64 | 6.94K |
| Jul 13, 2026 | 1.86 | 1.91 | 1.74 | 1.74 | 4.12K |
| Jul 10, 2026 | 1.77 | 1.83 | 1.77 | 1.81 | 9.4K |
| Jul 09, 2026 | 1.92 | 1.92 | 1.73 | 1.73 | 5.16K |
| Jul 08, 2026 | 1.93 | 1.94 | 1.81 | 1.93 | 3.46K |
| Jul 07, 2026 | 2.00 | 2.00 | 1.88 | 1.91 | 5.76K |
| Jul 06, 2026 | 2.02 | 2.12 | 1.88 | 2.10 | 7.49K |
| Jul 02, 2026 | 2.05 | 2.05 | 2.00 | 2.03 | 2.86K |
| Jul 01, 2026 | 2.00 | 2.03 | 1.99 | 2.00 | 2.55K |
| Jun 30, 2026 | 2.13 | 2.13 | 1.95 | 1.95 | 7.14K |
| Jun 29, 2026 | 2.06 | 2.10 | 2.00 | 2.03 | 4.3K |
| Jun 26, 2026 | 1.98 | 2.07 | 1.98 | 2.07 | 1.2K |
| Jun 25, 2026 | 2.11 | 2.13 | 1.96 | 2.04 | 7.87K |
| Jun 24, 2026 | 2.37 | 2.37 | 2.06 | 2.10 | 28.62K |
| Jun 23, 2026 | 2.47 | 2.47 | 2.23 | 2.42 | 27.42K |
| Jun 22, 2026 | 2.60 | 2.60 | 2.40 | 2.42 | 13.95K |
| Jun 18, 2026 | 2.44 | 2.61 | 2.35 | 2.61 | 92.17K |
| Jun 17, 2026 | 2.49 | 2.60 | 2.35 | 2.52 | 15.75K |
| Jun 16, 2026 | 2.43 | 2.60 | 2.43 | 2.60 | 16.17K |
| Jun 15, 2026 | 2.15 | 2.70 | 2.03 | 2.50 | 124.2K |
BioNexus Gene Lab Corp. (BGLC), established in 2017 and headquartered in Kuala Lumpur, Malaysia, conducts business through two primary subsidiaries. Its subsidiary, Chemrex Corporation Sdn. Bhd., specializes in the wholesale distribution of chemical raw material products across Malaysia, Indonesia, Vietnam, and other nations within Southeast Asia. These essential chemicals are utilized in the manufacturing of a wide array of products, including handrails, bench tops, components for the automotive and aerospace industries, cleanroom panels, and various instruments. Additionally, through its other subsidiary, BioNexus Gene Lab Sdn. Bhd., the company is involved in the development and provision of non-invasive liquid biopsy tests, designed for the early detection of biomarkers.
| Employees | 19 |
| Beta | 2.21 |
| Sales or Revenue | $9.77M |
| 5Y Sales Change% | 159.238% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |