© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BioNexus Gene Lab Corp. (BGLC) stock declined over -3.45%, trading at $1.40 on NASDAQ, down from the previous close of $1.45. The stock opened at $1.35, fluctuating between $1.35 and $1.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.35 | 1.43 | 1.35 | 1.40 | 3.07K |
| Sep 04, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 812 |
| Sep 03, 2026 | 1.39 | 1.49 | 1.39 | 1.47 | 5.86K |
| Sep 02, 2026 | 1.39 | 1.45 | 1.38 | 1.45 | 57.36 |
| Sep 01, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.08K |
| Aug 31, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 583 |
| Aug 28, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 2.7K |
| Aug 27, 2026 | 1.40 | 1.61 | 1.40 | 1.50 | 3.68K |
| Aug 26, 2026 | 1.49 | 1.49 | 1.24 | 1.43 | 21.85K |
| Aug 25, 2026 | 1.55 | 1.55 | 1.46 | 1.52 | 299.36 |
| Aug 24, 2026 | 1.57 | 1.57 | 1.52 | 1.55 | 830 |
| Aug 21, 2026 | 1.70 | 1.70 | 1.58 | 1.59 | 985 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 3K |
| Aug 19, 2026 | 1.57 | 1.66 | 1.57 | 1.57 | 8.7K |
| Aug 18, 2026 | 1.62 | 1.66 | 1.54 | 1.54 | 6K |
| Aug 17, 2026 | 1.63 | 1.88 | 1.55 | 1.59 | 96.72K |
| Aug 14, 2026 | 1.64 | 1.64 | 1.57 | 1.57 | 2.14K |
| Aug 13, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 2.05K |
| Aug 12, 2026 | 1.59 | 1.59 | 1.52 | 1.55 | 2.83K |
| Aug 11, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 4.49K |
BioNexus Gene Lab Corp. (BGLC), established in 2017 and headquartered in Kuala Lumpur, Malaysia, conducts business through two primary subsidiaries. Its subsidiary, Chemrex Corporation Sdn. Bhd., specializes in the wholesale distribution of chemical raw material products across Malaysia, Indonesia, Vietnam, and other nations within Southeast Asia. These essential chemicals are utilized in the manufacturing of a wide array of products, including handrails, bench tops, components for the automotive and aerospace industries, cleanroom panels, and various instruments. Additionally, through its other subsidiary, BioNexus Gene Lab Sdn. Bhd., the company is involved in the development and provision of non-invasive liquid biopsy tests, designed for the early detection of biomarkers.
| Employees | 19 |
| Beta | 2.19 |
| Sales or Revenue | $9.77M |
| 5Y Sales Change% | 159.238% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Distribution |