© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Farmmi, Inc. (FAMI) stock surged +26.45%, trading at $0.15 on NASDAQ, up from the previous close of $0.12. The stock opened at $0.12, fluctuating between $0.11 and $0.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.12 | 0.50 | 0.11 | 0.15 | 864.02M |
| Sep 01, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 5.3M |
| Aug 31, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 8.99M |
| Aug 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 12.46M |
| Aug 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 35.71M |
| Aug 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 1.86M |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 951.84K |
| Aug 24, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 3.28M |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 1.93M |
| Aug 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 6.29M |
| Aug 19, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 4.95M |
| Aug 18, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0 |
| Aug 17, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 61.57M |
| Aug 14, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 9.77M |
| Aug 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0 |
| Aug 12, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 7.8M |
| Aug 11, 2026 | 0.16 | 0.20 | 0.15 | 0.17 | 32.45M |
| Aug 10, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 491.5K |
| Aug 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 611.25K |
| Aug 06, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 432.01K |
Farmmi, Inc., alongside its subsidiaries, specializes in the processing and global distribution of agricultural products, reaching markets including China, the United States, Japan, Canada, various European nations, Korea, and the Middle East. The company's core product line features shiitake and Mu Er mushrooms, supplemented by an extensive selection of other gourmet fungi such as bamboo fungi, agrocybe aegerila, pleurotus eryngii, coprinus comatus, grifola frondosa, and hericium erinaceus. Additionally, Farmmi engages in the processing of dried mushrooms and dried black fungus. The firm also manages Farmmi Jicai, an e-commerce platform dedicated to selling its edible fungi products under the Forasen and Farmmi Liangpin brands. Its diverse client base includes culinary establishments, institutional food services, specialized local retailers, and its products are also disseminated through a network of distributors. Farmmi, Inc. was founded in 2015 and maintains its corporate headquarters in Lishui, China.
| Employees | 15 |
| Beta | 1.95 |
| Sales or Revenue | $64.13M |
| 5Y Sales Change% | -0.544% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |