© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evotec SE (EVO) stock declined over -0.55%, trading at $1.81 on NASDAQ, down from the previous close of $1.82. The stock opened at $1.82, fluctuating between $1.81 and $1.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 43.75K |
| Sep 08, 2026 | 1.83 | 1.83 | 1.80 | 1.82 | 64.21K |
| Sep 04, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 121.91K |
| Sep 03, 2026 | 1.95 | 1.95 | 1.89 | 1.90 | 94.28K |
| Sep 02, 2026 | 1.88 | 1.93 | 1.88 | 1.90 | 48.22K |
| Sep 01, 2026 | 1.85 | 1.86 | 1.80 | 1.80 | 38.4K |
| Aug 31, 2026 | 1.88 | 1.89 | 1.86 | 1.88 | 65.81K |
| Aug 28, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 28.2K |
| Aug 27, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 31.28K |
| Aug 26, 2026 | 1.95 | 1.96 | 1.93 | 1.95 | 31.08K |
| Aug 25, 2026 | 1.88 | 1.90 | 1.87 | 1.89 | 25.28K |
| Aug 24, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 22.64K |
| Aug 21, 2026 | 1.92 | 1.95 | 1.92 | 1.93 | 40.87K |
| Aug 20, 2026 | 1.95 | 1.96 | 1.92 | 1.96 | 79.22K |
| Aug 19, 2026 | 1.90 | 1.98 | 1.90 | 1.98 | 34.86K |
| Aug 18, 2026 | 1.93 | 1.94 | 1.89 | 1.91 | 18.15K |
| Aug 17, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 30.2K |
| Aug 14, 2026 | 1.97 | 1.98 | 1.94 | 1.96 | 41.96K |
| Aug 13, 2026 | 2.02 | 2.03 | 1.99 | 2.02 | 27.82K |
| Aug 12, 2026 | 2.11 | 2.20 | 2.09 | 2.19 | 49.39K |
Evotec SE operates globally as a dedicated partner, specializing in the discovery and advancement of new pharmaceutical products for the biotechnology and pharmaceutical sectors. Its comprehensive research and development initiatives encompass a broad spectrum of medical areas, such as metabolic disorders (including diabetes and its complications), fibrosis, infectious conditions, central nervous system (CNS) diseases, oncology, pain management, inflammatory ailments, immunological dysfunctions, rare diseases, respiratory conditions, and women's health. The company maintains strategic alliances and collaborations with numerous prominent organizations, including Bayer AG, Lilly, Chinook Therapeutics, Novo Nordisk A/S, Galapagos, Pfizer Inc., CONBA Pharmaceutical Co., Ltd., Bristol Myers Squibb Company, Zhejiang JingXin Pharmaceutical Co., Ltd, Kazia Therapeutics, Apeiron Biologics, and Takeda Pharmaceuticals. Established in 1993, the company was formerly known as Evotec AG, changing its name to Evotec SE in April 2019. Its corporate headquarters are located in Hamburg, Germany.
| Employees | 4553 |
| Beta | 1.26 |
| Sales or Revenue | $781.43M |
| 5Y Sales Change% | 0.735% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |