© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evaxion Biotech A/S (EVAX) stock surged +2.25%, trading at $3.09 on NASDAQ, up from the previous close of $3.02. The stock opened at $3.10, fluctuating between $3.09 and $3.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 3.00 | 3.05 | 2.94 | 3.02 | 8.8K |
| Jul 20, 2026 | 3.05 | 3.05 | 2.94 | 2.94 | 8.94K |
| Jul 17, 2026 | 3.00 | 3.20 | 3.00 | 3.08 | 13.97K |
| Jul 16, 2026 | 3.05 | 3.25 | 3.00 | 3.12 | 16.87K |
| Jul 15, 2026 | 3.03 | 3.14 | 2.99 | 3.05 | 25.22K |
| Jul 14, 2026 | 3.02 | 3.12 | 3.00 | 3.03 | 22.01K |
| Jul 13, 2026 | 3.22 | 3.22 | 3.02 | 3.02 | 14.53K |
| Jul 10, 2026 | 3.19 | 3.19 | 3.12 | 3.17 | 9.81K |
| Jul 09, 2026 | 3.35 | 3.35 | 3.15 | 3.20 | 22.06K |
| Jul 08, 2026 | 3.37 | 3.42 | 3.20 | 3.25 | 19.73K |
| Jul 07, 2026 | 3.45 | 3.45 | 3.26 | 3.31 | 10.7K |
| Jul 06, 2026 | 3.41 | 3.60 | 3.38 | 3.38 | 11.7K |
| Jul 02, 2026 | 3.28 | 3.49 | 3.27 | 3.41 | 20.77K |
| Jul 01, 2026 | 3.02 | 3.34 | 3.02 | 3.20 | 35.14K |
| Jun 30, 2026 | 3.24 | 3.31 | 3.08 | 3.10 | 15.55K |
| Jun 29, 2026 | 3.20 | 3.38 | 3.16 | 3.20 | 23.63K |
| Jun 26, 2026 | 3.05 | 3.31 | 3.05 | 3.09 | 38.86K |
| Jun 25, 2026 | 3.37 | 3.37 | 3.08 | 3.14 | 29.12K |
| Jun 24, 2026 | 3.37 | 3.55 | 3.36 | 3.38 | 6.53K |
| Jun 23, 2026 | 3.40 | 3.60 | 3.38 | 3.39 | 11.47K |
Evaxion Biotech A/S is a clinical-stage biotechnology firm dedicated to creating artificial intelligence-driven immunotherapies. Its innovative pipeline targets cancers, bacterial infections, and viral diseases. The company's oncology portfolio features several promising candidates: EVX-01, a leading cancer immunotherapy currently in Phase IIb clinical trials for metastatic melanoma; EVX-02, a DNA-based cancer immunotherapy undergoing Phase IIa trials for adjuvant melanoma; and EVX-03, another DNA-based immunotherapy in development for a range of cancers. Beyond oncology, Evaxion is advancing three pre-clinical vaccine candidates—EVX-B1, EVX-B2, and EVX-V1—aimed at combating various bacterial and viral pathogens. Founded in 2008, Evaxion Biotech A/S is headquartered in Hørsholm, Denmark.
| Employees | 46 |
| Beta | 0.26 |
| Sales or Revenue | $73.11K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |