© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evaxion Biotech A/S (EVAX) stock declined over -3.72%, trading at $4.40 on NASDAQ, down from the previous close of $4.57. The stock opened at $4.61, fluctuating between $4.40 and $4.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 4.57 | 4.68 | 4.40 | 4.40 | 19.67K |
| May 04, 2026 | 4.52 | 4.75 | 4.43 | 4.57 | 29.29K |
| Apr 30, 2026 | 4.24 | 4.45 | 4.20 | 4.41 | 16.33K |
| Apr 29, 2026 | 4.35 | 4.37 | 4.08 | 4.26 | 7.35K |
| Apr 28, 2026 | 4.10 | 4.44 | 4.05 | 4.32 | 33.33K |
| Apr 27, 2026 | 4.26 | 4.37 | 4.06 | 4.18 | 36.95K |
| Apr 23, 2026 | 4.29 | 4.53 | 4.08 | 4.25 | 39.84K |
| Apr 22, 2026 | 4.53 | 4.53 | 4.27 | 4.27 | 31.36K |
| Apr 21, 2026 | 4.50 | 4.55 | 4.28 | 4.50 | 28.68K |
| Apr 20, 2026 | 4.52 | 4.60 | 4.30 | 4.49 | 60.14K |
| Apr 17, 2026 | 4.18 | 4.71 | 4.04 | 4.45 | 114.08K |
| Apr 16, 2026 | 4.11 | 4.25 | 3.95 | 4.14 | 34.42K |
| Apr 14, 2026 | 4.11 | 4.17 | 4.00 | 4.14 | 14.19K |
| Apr 13, 2026 | 4.12 | 4.24 | 4.04 | 4.14 | 11.69K |
| Apr 10, 2026 | 4.01 | 4.22 | 3.88 | 4.04 | 75.61K |
| Apr 09, 2026 | 4.01 | 4.51 | 4.00 | 4.11 | 24.22K |
| Apr 08, 2026 | 4.07 | 4.07 | 3.84 | 4.06 | 15.07K |
| Apr 07, 2026 | 3.57 | 3.81 | 3.33 | 3.80 | 13.58K |
| Apr 06, 2026 | 3.86 | 3.86 | 3.57 | 3.73 | 15.48K |
| Apr 02, 2026 | 3.71 | 3.87 | 3.61 | 3.78 | 3.8K |
Evaxion Biotech A/S, a clinical-stage biotech company, engages in developing artificial intelligence-powered immunotherapies for cancers, bacterial diseases, and viral infections. The company develops EVX-01, a cancer immunotherapy that is in clinical Phase IIb trial for metastatic melanoma; EVX-02, a DNA-based cancer immunotherapy that is in Phase IIa trial for adjuvant melanoma; and EVX-03, a DNA-based immunotherapy for the treatment of various cancers. Its programs also include EVX-B1, EVX-B2, and EVX-V1, which are vaccines that are in pre-clinical stage for the treatment of bacterial and viral diseases. The company was incorporated in 2008 and is headquartered in H�rsholm, Denmark.
| Employees | 46 |
| Beta | 0.2 |
| Sales or Revenue | $73.11K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |