© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evaxion Biotech A/S (EVAX) stock declined over -5.29%, trading at $3.22 on NASDAQ, down from the previous close of $3.40. The stock opened at $3.37, fluctuating between $3.13 and $3.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 3.37 | 3.43 | 3.13 | 3.22 | 29.7K |
| Mar 03, 2026 | 3.00 | 3.17 | 2.97 | 3.12 | 41.36K |
| Mar 02, 2026 | 3.28 | 3.32 | 3.17 | 3.17 | 17.13K |
| Feb 27, 2026 | 3.23 | 3.29 | 3.11 | 3.16 | 9.4K |
| Feb 26, 2026 | 3.07 | 3.31 | 3.07 | 3.25 | 53.18K |
| Feb 25, 2026 | 3.53 | 3.55 | 3.20 | 3.37 | 16.43K |
| Feb 24, 2026 | 3.29 | 3.48 | 3.24 | 3.47 | 21.83K |
| Feb 23, 2026 | 3.21 | 3.35 | 3.21 | 3.24 | 8.04K |
| Feb 20, 2026 | 3.48 | 3.50 | 3.27 | 3.29 | 12.15K |
| Feb 19, 2026 | 3.32 | 3.57 | 3.25 | 3.48 | 23.29K |
| Feb 18, 2026 | 3.19 | 3.35 | 3.15 | 3.32 | 19.76K |
| Feb 17, 2026 | 3.34 | 3.34 | 3.14 | 3.16 | 19.29K |
| Feb 13, 2026 | 3.19 | 3.39 | 3.19 | 3.34 | 22.32K |
| Feb 12, 2026 | 3.37 | 3.40 | 3.06 | 3.19 | 31.41K |
| Feb 11, 2026 | 3.44 | 3.46 | 3.22 | 3.31 | 18.96K |
| Feb 10, 2026 | 3.54 | 3.66 | 3.36 | 3.40 | 27.85K |
| Feb 09, 2026 | 3.41 | 3.64 | 3.30 | 3.47 | 53.17K |
| Feb 06, 2026 | 2.95 | 3.45 | 2.95 | 3.36 | 62.27K |
| Feb 05, 2026 | 3.02 | 3.13 | 2.87 | 2.91 | 97.84K |
| Feb 04, 2026 | 3.14 | 3.24 | 2.91 | 3.13 | 63.79K |
Evaxion Biotech A/S, a clinical-stage biotech company, engages in developing artificial intelligence-powered immunotherapies for cancers, bacterial diseases, and viral infections. The company develops EVX-01, a cancer immunotherapy that is in clinical Phase IIb trial for metastatic melanoma; EVX-02, a DNA-based cancer immunotherapy that is in Phase IIa trial for adjuvant melanoma; and EVX-03, a DNA-based immunotherapy for the treatment of various cancers. Its programs also include EVX-B1, EVX-B2, and EVX-V1, which are vaccines that are in pre-clinical stage for the treatment of bacterial and viral diseases. The company was incorporated in 2008 and is headquartered in H�rsholm, Denmark.
| Employees | 46 |
| Beta | 0.29 |
| Sales or Revenue | $73.11K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |