© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Energy Services of America Corporation (ESOA) stock declined over -6.88%, trading at $15.29 on NASDAQ, down from the previous close of $16.42. The stock opened at $16.04, fluctuating between $15.11 and $16.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 16.55 | 17.12 | 16.00 | 16.42 | 219.92K |
| May 27, 2026 | 17.80 | 18.22 | 16.50 | 16.55 | 282.71K |
| May 26, 2026 | 17.54 | 18.42 | 17.40 | 18.31 | 107.11K |
| May 22, 2026 | 17.66 | 17.79 | 17.40 | 17.47 | 69.92K |
| May 21, 2026 | 17.46 | 17.75 | 17.18 | 17.65 | 101.45K |
| May 20, 2026 | 17.65 | 17.91 | 17.32 | 17.41 | 108.54K |
| May 19, 2026 | 17.41 | 18.04 | 17.36 | 17.55 | 143.28K |
| May 18, 2026 | 17.60 | 18.73 | 17.20 | 17.52 | 180.86K |
| May 15, 2026 | 17.39 | 18.61 | 17.01 | 18.43 | 242.78K |
| May 14, 2026 | 17.04 | 17.99 | 16.92 | 17.42 | 249.76K |
| May 13, 2026 | 19.16 | 19.94 | 16.64 | 16.80 | 546.85K |
| May 12, 2026 | 18.47 | 19.60 | 18.06 | 19.08 | 423.89K |
| May 11, 2026 | 17.40 | 17.93 | 17.10 | 17.64 | 76.76K |
| May 08, 2026 | 17.24 | 17.44 | 16.91 | 17.31 | 60.05K |
| May 07, 2026 | 17.70 | 17.72 | 16.77 | 17.23 | 107.41K |
| May 06, 2026 | 17.72 | 17.97 | 17.18 | 17.76 | 88.09K |
| May 05, 2026 | 17.20 | 18.13 | 17.19 | 17.63 | 168.33K |
| May 04, 2026 | 16.84 | 17.21 | 16.68 | 17.15 | 93.1K |
| Apr 30, 2026 | 16.24 | 17.25 | 16.24 | 17.00 | 200.07K |
| Apr 29, 2026 | 16.77 | 16.88 | 16.07 | 16.24 | 86.91K |
Energy Services of America Corporation provides contracting services for utilities and energy related companies in the United States. It constructs, replaces, and repairs interstate and intrastate natural gas pipelines and storage facilities for utility companies and private natural gas companies; and provides services relating to pipeline, storage facilities, and plant works. The company also offers a range of electrical and mechanical installation, and repair services, including substation and switchyard, site preparation, equipment setting, pipe fabrication and installation, packaged buildings, transformers, and other ancillary works for the gas, petroleum power, chemical, water and sewer, and automotive industries. It provides liquid pipeline and pump station construction, production facility construction, water and sewer pipeline installation, and various maintenance and repair services, as well as other services related to pipeline construction. The company serves customers primarily in West Virginia, Virginia, Ohio, Pennsylvania, and Kentucky. Energy Services of America Corporation was incorporated in 2006 and is based in Huntington, West Virginia.
| Employees | 1396 |
| Beta | 1.29 |
| Sales or Revenue | $411.00M |
| 5Y Sales Change% | 1.86% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Engineering & Construction |