© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ernexa Therapeutics Inc. (ERNA) stock surged +11.06%, trading at $6.73 on NASDAQ, up from the previous close of $6.06. The stock opened at $8.57, fluctuating between $6.11 and $9.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 5.89 | 6.15 | 5.77 | 6.06 | 18.77K |
| Jul 13, 2026 | 5.86 | 6.00 | 5.51 | 5.54 | 20.5K |
| Jul 10, 2026 | 6.13 | 6.20 | 5.78 | 6.06 | 14.27K |
| Jul 09, 2026 | 6.24 | 6.36 | 5.71 | 5.93 | 35.2K |
| Jul 08, 2026 | 6.43 | 6.43 | 5.73 | 5.73 | 20.32K |
| Jul 07, 2026 | 6.55 | 6.67 | 6.20 | 6.20 | 7.06K |
| Jul 06, 2026 | 6.44 | 6.73 | 6.39 | 6.44 | 18.24K |
| Jul 02, 2026 | 6.63 | 6.92 | 6.26 | 6.27 | 13.92K |
| Jul 01, 2026 | 6.62 | 7.28 | 6.50 | 6.70 | 96.88K |
| Jun 30, 2026 | 6.67 | 6.88 | 6.50 | 6.65 | 5.62K |
| Jun 29, 2026 | 6.66 | 7.25 | 6.51 | 7.03 | 8.39K |
| Jun 26, 2026 | 6.91 | 7.23 | 5.16 | 6.97 | 81.26K |
| Jun 25, 2026 | 6.48 | 7.94 | 6.47 | 7.40 | 116.97K |
| Jun 24, 2026 | 6.13 | 6.38 | 6.05 | 6.30 | 4.99K |
| Jun 23, 2026 | 5.82 | 6.50 | 5.66 | 6.18 | 32.35K |
| Jun 22, 2026 | 6.26 | 6.26 | 5.79 | 5.89 | 26.42K |
| Jun 18, 2026 | 6.04 | 6.20 | 5.62 | 6.20 | 34.46K |
| Jun 17, 2026 | 6.39 | 6.77 | 5.66 | 5.89 | 386.02K |
| Jun 16, 2026 | 6.44 | 6.44 | 5.84 | 6.10 | 24.95K |
| Jun 15, 2026 | 6.56 | 6.75 | 6.12 | 6.30 | 20.1K |
Ernexa Therapeutics Inc. is a biotechnology firm currently in its preclinical development phase, specializing in the creation of therapeutic interventions using induced mesenchymal stem cells (iMSCs). The company's primary focus lies in addressing solid tumor cancers and a range of autoimmune diseases. Its flagship candidate, ERNA-101, is an allogeneic iMSC designed to release pro-inflammatory cytokines, namely IL-7 and IL-15, intended for the treatment of ovarian cancer. Additionally, Ernexa is developing ERNA-102, an iMSC product engineered to secrete the anti-inflammatory cytokine IL-10, aimed at managing rheumatoid arthritis. The company has a licensing arrangement in place with Factor Bioscience Limited. Established in 2018, this Cambridge, Massachusetts-based entity operated as Eterna Therapeutics Inc. until its rebranding to Ernexa Therapeutics in March 2025.
| Employees | 6 |
| Beta | 2.51 |
| Sales or Revenue | $68.00K |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |