© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Erasca, Inc. (ERAS) stock declined over -0.86%, trading at $10.37 on NASDAQ, down from the previous close of $10.46. The stock opened at $10.22, fluctuating between $9.81 and $10.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 10.18 | 10.46 | 9.81 | 10.37 | 3.18M |
| May 13, 2026 | 10.28 | 10.62 | 9.87 | 10.46 | 4.33M |
| May 12, 2026 | 10.22 | 10.49 | 9.95 | 10.38 | 3.71M |
| May 11, 2026 | 10.50 | 10.69 | 10.10 | 10.44 | 3.78M |
| May 08, 2026 | 10.47 | 10.54 | 9.94 | 10.12 | 3.05M |
| May 07, 2026 | 10.81 | 10.88 | 10.01 | 10.40 | 4.95M |
| May 06, 2026 | 10.18 | 10.93 | 9.84 | 10.90 | 6.02M |
| May 05, 2026 | 10.27 | 10.40 | 9.77 | 9.99 | 4.41M |
| May 04, 2026 | 9.98 | 10.40 | 9.81 | 10.14 | 5.53M |
| Apr 30, 2026 | 9.14 | 10.70 | 8.90 | 10.65 | 12.65M |
| Apr 29, 2026 | 9.75 | 9.79 | 9.04 | 9.11 | 13.18M |
| Apr 28, 2026 | 10.51 | 10.60 | 8.70 | 9.90 | 51.2M |
| Apr 27, 2026 | 20.70 | 21.67 | 19.00 | 19.15 | 18.76M |
| Apr 23, 2026 | 21.75 | 24.28 | 21.45 | 22.47 | 9.45M |
| Apr 22, 2026 | 22.61 | 23.63 | 21.54 | 21.65 | 11.15M |
| Apr 21, 2026 | 21.86 | 23.28 | 20.70 | 22.41 | 8.88M |
| Apr 20, 2026 | 19.01 | 21.85 | 18.80 | 21.71 | 7.6M |
| Apr 17, 2026 | 18.61 | 19.78 | 18.45 | 19.01 | 5.25M |
| Apr 16, 2026 | 18.13 | 18.50 | 17.63 | 18.23 | 2.75M |
| Apr 14, 2026 | 16.25 | 18.10 | 16.16 | 17.85 | 5.34M |
Erasca, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers. The company's lead candidates include ERAS-007, an oral inhibitor of ERK1/2 for the treatment of non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor for patients with advanced or metastatic solid tumors. It is also developing ERAS-801, a central nervous system-penetrant EGFR inhibitor for the treatment of patients with recurrent glioblastoma multiforme. The company was incorporated in 2018 and is headquartered in San Diego, California.
| Employees | 103 |
| Beta | 1.17 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |