Erasca, Inc. (ERAS) stock declined over -1.88%, trading at $18.27 on NASDAQ, down from the previous close of $18.62. The stock opened at $18.33, fluctuating between $18.07 and $18.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 18.33 | 18.98 | 18.08 | 18.27 | 2.43M |
| Aug 05, 2026 | 18.62 | 19.00 | 18.14 | 18.62 | 3.1M |
| Aug 04, 2026 | 18.19 | 18.86 | 17.91 | 18.38 | 4.76M |
| Aug 03, 2026 | 17.76 | 18.00 | 17.08 | 17.84 | 2.75M |
| Jul 31, 2026 | 18.73 | 18.92 | 17.77 | 18.15 | 2.7M |
| Jul 30, 2026 | 18.19 | 18.75 | 17.57 | 18.68 | 3.7M |
| Jul 29, 2026 | 18.00 | 18.45 | 17.13 | 17.72 | 4.19M |
| Jul 28, 2026 | 18.70 | 18.72 | 17.71 | 18.16 | 3.82M |
| Jul 27, 2026 | 19.03 | 19.96 | 18.80 | 18.87 | 3.53M |
| Jul 24, 2026 | 19.39 | 19.82 | 19.05 | 19.11 | 3.17M |
| Jul 23, 2026 | 19.03 | 19.65 | 18.60 | 19.34 | 3.88M |
| Jul 22, 2026 | 18.94 | 19.81 | 18.86 | 19.51 | 3.08M |
| Jul 21, 2026 | 18.91 | 19.59 | 18.70 | 19.38 | 2.59M |
| Jul 20, 2026 | 19.36 | 19.83 | 18.79 | 18.82 | 3.38M |
| Jul 17, 2026 | 18.96 | 19.85 | 18.13 | 19.17 | 6.7M |
| Jul 16, 2026 | 20.67 | 20.89 | 18.77 | 19.02 | 9.31M |
| Jul 15, 2026 | 19.47 | 21.60 | 19.46 | 21.26 | 9.04M |
| Jul 14, 2026 | 18.48 | 19.74 | 18.20 | 19.50 | 10.54M |
| Jul 13, 2026 | 18.44 | 18.50 | 17.63 | 17.90 | 2.12M |
| Jul 10, 2026 | 18.91 | 19.14 | 18.10 | 18.53 | 2.96M |
Erasca, Inc. is a biopharmaceutical company in the clinical development stage, primarily focused on identifying, advancing, and commercializing therapeutic solutions for malignancies propelled by the RAS/MAPK pathway. The firm's pipeline features several key experimental drugs: ERAS-007, an orally administered ERK1/2 inhibitor designed to address non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor targeting patients with advanced or metastatic solid tumors. Additionally, Erasca is progressing ERAS-801, an EGFR inhibitor capable of penetrating the central nervous system, intended for recurrent glioblastoma multiforme. The company was founded in 2018 and maintains its headquarters in San Diego, California.
| Employees | 103 |
| Beta | 0.67 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep