Erasca, Inc. (ERAS) stock surged +0.82%, trading at $13.57 on NASDAQ, up from the previous close of $13.46. The stock opened at $13.46, fluctuating between $12.84 and $13.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 13.46 | 13.62 | 12.84 | 13.57 | 2.03M |
| Feb 25, 2026 | 13.63 | 14.17 | 13.42 | 13.46 | 3.51M |
| Feb 24, 2026 | 13.04 | 14.00 | 12.93 | 13.61 | 3.6M |
| Feb 23, 2026 | 12.70 | 13.20 | 12.65 | 13.02 | 3.56M |
| Feb 20, 2026 | 12.38 | 12.76 | 12.16 | 12.54 | 2.41M |
| Feb 19, 2026 | 12.70 | 13.28 | 12.20 | 12.39 | 3.38M |
| Feb 18, 2026 | 12.38 | 12.87 | 12.31 | 12.66 | 2.83M |
| Feb 17, 2026 | 12.03 | 12.48 | 11.88 | 12.45 | 3.54M |
| Feb 13, 2026 | 12.37 | 12.69 | 11.89 | 12.00 | 3.18M |
| Feb 12, 2026 | 11.87 | 12.57 | 11.65 | 12.31 | 3.34M |
| Feb 11, 2026 | 11.98 | 12.20 | 11.41 | 11.56 | 4.74M |
| Feb 10, 2026 | 12.02 | 12.30 | 11.68 | 11.95 | 4.15M |
| Feb 09, 2026 | 12.22 | 12.48 | 11.77 | 12.01 | 2.71M |
| Feb 06, 2026 | 11.94 | 12.47 | 11.90 | 12.29 | 4.3M |
| Feb 05, 2026 | 11.18 | 12.24 | 11.16 | 11.88 | 6M |
| Feb 04, 2026 | 10.58 | 11.40 | 10.48 | 11.24 | 4.08M |
| Feb 03, 2026 | 10.93 | 11.00 | 10.28 | 10.59 | 5.67M |
| Feb 02, 2026 | 10.48 | 10.95 | 10.22 | 10.61 | 7.14M |
| Jan 30, 2026 | 10.35 | 10.60 | 10.15 | 10.51 | 4.56M |
| Jan 29, 2026 | 10.14 | 10.58 | 10.11 | 10.31 | 4.59M |
Erasca, Inc., a clinical-stage biopharmaceutical company, focuses on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers. The company's lead candidates include ERAS-007, an oral inhibitor of ERK1/2 for the treatment of non-small cell lung cancer, colorectal cancer, and acute myeloid leukemia; and ERAS-601, an oral SHP2 inhibitor for patients with advanced or metastatic solid tumors. It is also developing ERAS-801, a central nervous system-penetrant EGFR inhibitor for the treatment of patients with recurrent glioblastoma multiforme. The company was incorporated in 2018 and is headquartered in San Diego, California.
| Employees | 103 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep