© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equillium, Inc. (EQ) stock declined over -6.23%, trading at $2.86 on NASDAQ, down from the previous close of $3.05. The stock opened at $3.06, fluctuating between $2.82 and $3.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 3.04 | 3.15 | 2.82 | 2.86 | 274.55K |
| Jun 18, 2026 | 3.02 | 3.12 | 2.98 | 3.05 | 424.52K |
| Jun 17, 2026 | 2.77 | 3.09 | 2.70 | 2.99 | 699.06K |
| Jun 16, 2026 | 2.82 | 2.89 | 2.68 | 2.75 | 254.94K |
| Jun 15, 2026 | 2.84 | 2.92 | 2.78 | 2.80 | 362.13K |
| Jun 12, 2026 | 2.80 | 2.96 | 2.71 | 2.81 | 441.28K |
| Jun 11, 2026 | 2.74 | 2.98 | 2.62 | 2.81 | 554.67K |
| Jun 10, 2026 | 2.70 | 2.90 | 2.66 | 2.67 | 387.99K |
| Jun 09, 2026 | 2.80 | 2.97 | 2.62 | 2.70 | 433.44K |
| Jun 08, 2026 | 2.88 | 2.95 | 2.65 | 2.77 | 662.52K |
| Jun 05, 2026 | 3.12 | 3.14 | 2.76 | 2.94 | 1.14M |
| Jun 04, 2026 | 3.11 | 3.39 | 3.05 | 3.17 | 1.85M |
| Jun 03, 2026 | 2.79 | 3.45 | 2.71 | 3.11 | 3.69M |
| Jun 01, 2026 | 2.90 | 3.12 | 2.80 | 3.08 | 4.46M |
| May 29, 2026 | 2.96 | 3.00 | 2.76 | 2.90 | 853.87K |
| May 28, 2026 | 2.70 | 3.10 | 2.69 | 2.84 | 1.9M |
| May 27, 2026 | 2.32 | 2.74 | 2.26 | 2.63 | 763.7K |
| May 26, 2026 | 2.31 | 2.35 | 2.21 | 2.32 | 269.64K |
| May 22, 2026 | 2.23 | 2.39 | 2.20 | 2.26 | 467.39K |
| May 21, 2026 | 2.03 | 2.23 | 1.99 | 2.21 | 274.76K |
Equillium, Inc. is a clinical-stage biopharmaceutical company focused on developing and bringing to market products designed to address severe autoimmune and inflammatory (immuno-inflammatory) disorders where current treatment options are insufficient. The company's primary drug candidate is itolizumab (EQ001), a monoclonal antibody in clinical development that targets the novel CD6 immune checkpoint receptor. Itolizumab is currently in Phase III trials for acute graft-versus-host disease, has completed Phase Ib studies for asthma, and is also undergoing Phase Ib trials for lupus nephritis. In addition to itolizumab, Equillium is advancing EQ101 for the treatment of cutaneous T cell lymphoma and alopecia areata, and EQ102, which targets various gastrointestinal conditions. Headquartered in La Jolla, California, the company was incorporated in 2017 and previously operated as Attenuate Biopharmaceuticals, Inc. before changing its name to Equillium, Inc. in May 2017.
| Employees | 35 |
| Beta | 1.76 |
| Sales or Revenue | $36.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |