© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equillium, Inc. (EQ) stock surged +5.49%, trading at $1.92 on NASDAQ, up from the previous close of $1.82. The stock opened at $1.73, fluctuating between $1.71 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 1.78 | 1.94 | 1.71 | 1.92 | 270.07K |
| Feb 27, 2026 | 1.69 | 1.84 | 1.68 | 1.82 | 273.28K |
| Feb 26, 2026 | 1.83 | 1.87 | 1.62 | 1.74 | 464.88K |
| Feb 25, 2026 | 1.94 | 1.94 | 1.82 | 1.83 | 287.69K |
| Feb 24, 2026 | 1.85 | 1.97 | 1.83 | 1.92 | 266.7K |
| Feb 23, 2026 | 1.70 | 1.85 | 1.69 | 1.85 | 249.84K |
| Feb 20, 2026 | 1.83 | 1.83 | 1.71 | 1.74 | 220.8K |
| Feb 19, 2026 | 1.70 | 1.87 | 1.61 | 1.82 | 685.92K |
| Feb 18, 2026 | 1.58 | 1.71 | 1.54 | 1.70 | 421.73K |
| Feb 17, 2026 | 1.58 | 1.64 | 1.55 | 1.59 | 220.19K |
| Feb 13, 2026 | 1.61 | 1.65 | 1.53 | 1.57 | 266.39K |
| Feb 12, 2026 | 1.55 | 1.69 | 1.55 | 1.60 | 654.83K |
| Feb 11, 2026 | 1.53 | 1.58 | 1.49 | 1.55 | 443.1K |
| Feb 10, 2026 | 1.51 | 1.59 | 1.49 | 1.52 | 409.61K |
| Feb 09, 2026 | 1.55 | 1.61 | 1.49 | 1.50 | 413.76K |
| Feb 06, 2026 | 1.49 | 1.61 | 1.49 | 1.52 | 742.7K |
| Feb 05, 2026 | 1.47 | 1.50 | 1.41 | 1.48 | 565.61K |
| Feb 04, 2026 | 1.53 | 1.55 | 1.47 | 1.51 | 523.25K |
| Feb 03, 2026 | 1.51 | 1.57 | 1.47 | 1.51 | 333.03K |
| Feb 02, 2026 | 1.40 | 1.56 | 1.40 | 1.51 | 1.11M |
Equillium, Inc., a clinical-stage biotechnology company, develops and sells products to treat severe autoimmune and inflammatory, or immuno-inflammatory disorders with unmet medical need. The company's lead product candidate is itolizumab (EQ001), a clinical-stage monoclonal antibody that targets the novel immune checkpoint receptor CD6, which is in Phase III clinical trials for the treatment of acute graft-versus-host disease; completed Phase Ib clinical trial for the treatment of asthma disease; and Phase Ib clinical trial for the treatment of and lupus nephritis. It also develops EQ101 for treatment of cutaneous T cell lymphoma and alopecia areata; and EQ102 to treat various gastrointestinal diseases. The company was formerly known as Attenuate Biopharmaceuticals, Inc. and changed its name to Equillium, Inc. in May 2017. Equillium, Inc. was incorporated in 2017 and is headquartered in La Jolla, California.
| Employees | 35 |
| Beta | 1.85 |
| Sales or Revenue | $36.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |