© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Equillium, Inc. (EQ) stock surged +1.76%, trading at $2.31 on NASDAQ, up from the previous close of $2.27. The stock opened at $2.30, fluctuating between $2.24 and $2.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.30 | 2.46 | 2.24 | 2.31 | 557.29K |
| Aug 20, 2026 | 2.27 | 2.33 | 2.21 | 2.27 | 242.24K |
| Aug 19, 2026 | 2.43 | 2.43 | 2.28 | 2.33 | 247.81K |
| Aug 18, 2026 | 2.45 | 2.55 | 2.32 | 2.35 | 710.43K |
| Aug 17, 2026 | 2.26 | 2.49 | 2.26 | 2.48 | 261.49K |
| Aug 14, 2026 | 2.03 | 2.37 | 1.96 | 2.36 | 537.02K |
| Aug 13, 2026 | 2.18 | 2.25 | 1.98 | 2.01 | 542.88K |
| Aug 12, 2026 | 2.25 | 2.29 | 2.13 | 2.18 | 600.09K |
| Aug 11, 2026 | 2.19 | 2.25 | 2.05 | 2.23 | 1.14M |
| Aug 10, 2026 | 2.09 | 2.23 | 2.02 | 2.19 | 630.22K |
| Aug 07, 2026 | 2.14 | 2.17 | 2.08 | 2.11 | 406.23K |
| Aug 06, 2026 | 2.18 | 2.23 | 2.10 | 2.12 | 468.62K |
| Aug 05, 2026 | 2.29 | 2.32 | 2.17 | 2.19 | 322.3K |
| Aug 04, 2026 | 2.23 | 2.32 | 2.17 | 2.26 | 438.57K |
| Aug 03, 2026 | 2.19 | 2.34 | 2.15 | 2.20 | 522.84K |
| Jul 31, 2026 | 2.31 | 2.37 | 2.17 | 2.20 | 729K |
| Jul 30, 2026 | 2.29 | 2.38 | 2.22 | 2.32 | 395.26K |
| Jul 29, 2026 | 2.30 | 2.36 | 2.18 | 2.28 | 380.87K |
| Jul 28, 2026 | 2.43 | 2.48 | 2.22 | 2.32 | 966.52K |
| Jul 27, 2026 | 2.51 | 2.65 | 2.45 | 2.46 | 278.63K |
Equillium, Inc. is a clinical-stage biopharmaceutical company focused on developing and bringing to market products designed to address severe autoimmune and inflammatory (immuno-inflammatory) disorders where current treatment options are insufficient. The company's primary drug candidate is itolizumab (EQ001), a monoclonal antibody in clinical development that targets the novel CD6 immune checkpoint receptor. Itolizumab is currently in Phase III trials for acute graft-versus-host disease, has completed Phase Ib studies for asthma, and is also undergoing Phase Ib trials for lupus nephritis. In addition to itolizumab, Equillium is advancing EQ101 for the treatment of cutaneous T cell lymphoma and alopecia areata, and EQ102, which targets various gastrointestinal conditions. Headquartered in La Jolla, California, the company was incorporated in 2017 and previously operated as Attenuate Biopharmaceuticals, Inc. before changing its name to Equillium, Inc. in May 2017.
| Employees | 14 |
| Beta | 1.81 |
| Sales or Revenue | $36.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |