© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eupraxia Pharmaceuticals Inc. (EPRX) stock declined over -5.52%, trading at $6.16 on NASDAQ, down from the previous close of $6.52. The stock opened at $6.43, fluctuating between $6.08 and $6.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 6.53 | 6.53 | 6.08 | 6.16 | 165.95K |
| Jul 15, 2026 | 6.34 | 6.56 | 6.19 | 6.52 | 133.81K |
| Jul 14, 2026 | 6.26 | 6.45 | 6.25 | 6.34 | 186.67K |
| Jul 13, 2026 | 6.60 | 6.98 | 6.25 | 6.43 | 191.39K |
| Jul 10, 2026 | 7.01 | 7.03 | 6.60 | 6.68 | 245.82K |
| Jul 09, 2026 | 7.01 | 7.11 | 6.80 | 6.91 | 179.13K |
| Jul 08, 2026 | 6.59 | 6.94 | 6.37 | 6.92 | 240.08K |
| Jul 07, 2026 | 6.47 | 6.80 | 6.36 | 6.65 | 252.89K |
| Jul 06, 2026 | 6.71 | 6.79 | 6.40 | 6.52 | 277.22K |
| Jul 02, 2026 | 6.75 | 6.82 | 6.56 | 6.69 | 359.47K |
| Jul 01, 2026 | 6.63 | 6.86 | 6.10 | 6.71 | 260.84K |
| Jun 30, 2026 | 6.61 | 6.71 | 6.42 | 6.61 | 382.03K |
| Jun 29, 2026 | 6.47 | 6.66 | 6.34 | 6.59 | 355.81K |
| Jun 26, 2026 | 6.43 | 6.70 | 6.31 | 6.60 | 794.31K |
| Jun 25, 2026 | 6.29 | 6.60 | 6.08 | 6.41 | 1.61M |
| Jun 24, 2026 | 6.40 | 6.55 | 5.83 | 6.25 | 236.03K |
| Jun 23, 2026 | 6.64 | 6.76 | 6.26 | 6.39 | 798.7K |
| Jun 22, 2026 | 6.51 | 6.72 | 6.30 | 6.64 | 432.27K |
| Jun 18, 2026 | 6.45 | 6.53 | 6.28 | 6.48 | 471.61K |
| Jun 17, 2026 | 6.01 | 6.46 | 5.95 | 6.29 | 435.3K |
Eupraxia Pharmaceuticals Inc., a clinical-stage biotechnology company, focuses on the development of products to address therapeutic areas with unmet medical need. Its proprietary Diffusphere technology optimizes drug delivery for applications with significant unmet medical need. The company's product portfolio includes EP-104IAR, which is in Phase III clinical trial for the treatment of knee osteoarthritis; EP-104GI that is in Phase II clinical trial for treating eosinophilic esophagitis; and EP-104, which is under preclinical studies for the treatment of gastrointestinal tract, such as eosinophilic esophagitis. The company was formerly known as Plaza Capital Partners Inc. and changed its name to Eupraxia Pharmaceuticals Inc. in May 2012. Eupraxia Pharmaceuticals Inc. was incorporated in 2011 and is headquartered in Victoria, Canada.
| Employees | 49 |
| Beta | 1.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |