Eos Energy Enterprises, Inc. (EOSE) stock declined over -3.45%, trading at $5.88 on NASDAQ, down from the previous close of $6.09. The stock opened at $5.99, fluctuating between $5.63 and $6.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 5.99 | 6.22 | 5.63 | 5.88 | 33.86M |
| Jun 29, 2026 | 6.02 | 6.23 | 5.75 | 6.09 | 16.81M |
| Jun 26, 2026 | 5.91 | 6.11 | 5.73 | 5.93 | 21.62M |
| Jun 25, 2026 | 6.15 | 6.19 | 5.80 | 6.09 | 15.57M |
| Jun 24, 2026 | 6.52 | 6.52 | 5.90 | 6.06 | 17.43M |
| Jun 23, 2026 | 6.88 | 7.24 | 6.39 | 6.49 | 21.11M |
| Jun 22, 2026 | 7.67 | 7.81 | 7.28 | 7.34 | 15.33M |
| Jun 18, 2026 | 8.04 | 8.23 | 7.20 | 7.65 | 33.66M |
| Jun 17, 2026 | 7.05 | 8.10 | 6.99 | 7.60 | 47.18M |
| Jun 16, 2026 | 7.12 | 7.27 | 6.58 | 6.81 | 39.02M |
| Jun 15, 2026 | 6.42 | 6.61 | 6.26 | 6.38 | 13.49M |
| Jun 12, 2026 | 6.30 | 6.54 | 6.04 | 6.06 | 14.22M |
| Jun 11, 2026 | 6.08 | 6.31 | 5.90 | 6.20 | 20.95M |
| Jun 10, 2026 | 6.16 | 6.37 | 5.93 | 6.07 | 17.64M |
| Jun 09, 2026 | 6.77 | 7.01 | 5.88 | 6.26 | 28.54M |
| Jun 08, 2026 | 7.33 | 7.35 | 6.60 | 6.69 | 20.01M |
| Jun 05, 2026 | 7.82 | 7.82 | 6.74 | 7.08 | 21.71M |
| Jun 04, 2026 | 8.14 | 8.18 | 7.74 | 8.08 | 16.28M |
| Jun 03, 2026 | 9.11 | 9.13 | 8.14 | 8.20 | 20.59M |
| Jun 01, 2026 | 8.19 | 9.05 | 8.17 | 8.97 | 22.75M |
Eos Energy Enterprises, Inc., a U.S.-based company, focuses on the creation, production, and implementation of battery storage solutions. These systems are designed for diverse clients across the utility, commercial and industrial, and renewable energy markets. The company's product line includes stationary battery storage units, with its flagship Eos Znyth DC battery system specifically engineered to meet the substantial demands of grid-scale energy storage. Founded in 2008, Eos Energy Enterprises maintains its corporate headquarters in Edison, New Jersey.
| Employees | 430 |
| Beta | 2.64 |
| Sales or Revenue | $16.38M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep