Eos Energy Enterprises, Inc. (EOSE) stock declined over -0.40%, trading at $4.97 on NASDAQ, down from the previous close of $4.99. The stock opened at $4.74, fluctuating between $4.70 and $5.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.71 | 5.07 | 4.70 | 4.97 | 12.15M |
| Apr 01, 2026 | 5.01 | 5.18 | 4.87 | 4.99 | 15.04M |
| Mar 31, 2026 | 4.58 | 4.98 | 4.52 | 4.96 | 18.81M |
| Mar 30, 2026 | 4.86 | 5.00 | 4.37 | 4.39 | 19.13M |
| Mar 27, 2026 | 4.68 | 4.93 | 4.50 | 4.86 | 21.59M |
| Mar 25, 2026 | 5.22 | 5.39 | 5.01 | 5.10 | 14.25M |
| Mar 24, 2026 | 5.29 | 5.43 | 5.07 | 5.09 | 11.1M |
| Mar 23, 2026 | 5.23 | 5.52 | 5.15 | 5.34 | 14.45M |
| Mar 20, 2026 | 5.43 | 5.47 | 5.10 | 5.19 | 15.91M |
| Mar 19, 2026 | 5.15 | 5.56 | 5.04 | 5.52 | 18.98M |
| Mar 18, 2026 | 5.68 | 5.72 | 5.26 | 5.28 | 15.26M |
| Mar 17, 2026 | 5.54 | 5.69 | 5.37 | 5.64 | 15.5M |
| Mar 16, 2026 | 5.90 | 6.08 | 5.43 | 5.56 | 28.16M |
| Mar 13, 2026 | 6.21 | 6.37 | 5.69 | 5.71 | 22.49M |
| Mar 12, 2026 | 6.29 | 6.35 | 6.01 | 6.12 | 12.93M |
| Mar 11, 2026 | 6.39 | 6.66 | 6.23 | 6.45 | 14.01M |
| Mar 10, 2026 | 6.27 | 6.69 | 6.13 | 6.41 | 17.52M |
| Mar 09, 2026 | 6.05 | 6.21 | 5.79 | 6.17 | 22.41M |
| Mar 06, 2026 | 6.52 | 6.73 | 6.09 | 6.13 | 19.56M |
| Mar 03, 2026 | 5.75 | 6.32 | 5.57 | 6.06 | 31.63M |
Eos Energy Enterprises, Inc. designs, manufactures, and deploys battery storage solutions for utility, commercial and industrial, and renewable energy markets in the United States. It offers stationary battery storage solutions. The company's flagship product is the Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. Eos Energy Enterprises, Inc. was founded in 2008 and is headquartered in Edison, New Jersey.
| Employees | 430 |
| Beta | 2.32 |
| Sales or Revenue | $16.38M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep