© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eos Energy Enterprises, Inc. (EOSE) stock declined over -3.49%, trading at $4.15 on NASDAQ, down from the previous close of $4.30. The stock opened at $4.20, fluctuating between $4.06 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.18 | 4.28 | 4.06 | 4.15 | 22.97M |
| Sep 08, 2026 | 3.99 | 4.59 | 3.97 | 4.30 | 46.62M |
| Sep 04, 2026 | 3.52 | 3.91 | 3.43 | 3.88 | 23.58M |
| Sep 03, 2026 | 3.57 | 3.71 | 3.46 | 3.50 | 23.24M |
| Sep 02, 2026 | 3.42 | 3.69 | 3.21 | 3.61 | 74.2M |
| Sep 01, 2026 | 3.14 | 3.17 | 3.01 | 3.04 | 13.51M |
| Aug 31, 2026 | 3.21 | 3.28 | 3.18 | 3.22 | 12.73M |
| Aug 28, 2026 | 3.37 | 3.43 | 3.24 | 3.26 | 15.8M |
| Aug 27, 2026 | 3.48 | 3.55 | 3.39 | 3.42 | 14.36M |
| Aug 26, 2026 | 3.50 | 3.59 | 3.31 | 3.34 | 19.41M |
| Aug 25, 2026 | 3.56 | 3.63 | 3.44 | 3.54 | 22.89M |
| Aug 24, 2026 | 3.69 | 3.70 | 3.38 | 3.46 | 27.43M |
| Aug 21, 2026 | 3.54 | 3.82 | 3.48 | 3.81 | 28.49M |
| Aug 20, 2026 | 3.67 | 3.67 | 3.28 | 3.46 | 36.13M |
| Aug 19, 2026 | 3.66 | 3.76 | 3.50 | 3.74 | 27.08M |
| Aug 18, 2026 | 3.75 | 3.87 | 3.64 | 3.67 | 20.81M |
| Aug 17, 2026 | 4.00 | 4.05 | 3.87 | 3.93 | 22.16M |
| Aug 14, 2026 | 4.12 | 4.22 | 3.96 | 4.02 | 16.89M |
| Aug 13, 2026 | 4.22 | 4.33 | 4.05 | 4.16 | 16.53M |
| Aug 12, 2026 | 4.44 | 4.45 | 4.14 | 4.24 | 20.02M |
Eos Energy Enterprises, Inc., a U.S.-based company, focuses on the creation, production, and implementation of battery storage solutions. These systems are designed for diverse clients across the utility, commercial and industrial, and renewable energy markets. The company's product line includes stationary battery storage units, with its flagship Eos Znyth DC battery system specifically engineered to meet the substantial demands of grid-scale energy storage. Founded in 2008, Eos Energy Enterprises maintains its corporate headquarters in Edison, New Jersey.
| Employees | 787 |
| Beta | 2.8 |
| Sales or Revenue | $16.38M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |