© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eos Energy Enterprises, Inc. (EOSE) stock surged +7.55%, trading at $13.24 on NASDAQ, up from the previous close of $12.31. The stock opened at $12.57, fluctuating between $12.03 and $13.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 12.57 | 13.36 | 12.03 | 13.24 | 20.17M |
| Feb 06, 2026 | 11.89 | 12.37 | 11.48 | 12.31 | 17.43M |
| Feb 05, 2026 | 12.03 | 12.14 | 10.88 | 11.28 | 29.63M |
| Feb 04, 2026 | 14.44 | 14.44 | 11.61 | 12.40 | 31.55M |
| Feb 03, 2026 | 14.64 | 14.90 | 13.35 | 14.41 | 17.46M |
| Feb 02, 2026 | 14.39 | 14.68 | 13.67 | 14.12 | 16.42M |
| Jan 30, 2026 | 15.98 | 16.24 | 14.36 | 14.64 | 18.66M |
| Jan 29, 2026 | 16.36 | 16.99 | 15.23 | 16.11 | 21.23M |
| Jan 28, 2026 | 15.08 | 16.76 | 14.97 | 16.68 | 24.81M |
| Jan 27, 2026 | 16.22 | 16.22 | 14.94 | 15.01 | 24.78M |
| Jan 26, 2026 | 16.99 | 17.00 | 15.63 | 16.19 | 21.12M |
| Jan 23, 2026 | 18.26 | 18.36 | 17.07 | 17.11 | 15.7M |
| Jan 22, 2026 | 17.85 | 18.74 | 17.51 | 18.22 | 25.32M |
| Jan 21, 2026 | 17.68 | 18.17 | 15.61 | 17.53 | 27.67M |
| Jan 20, 2026 | 16.53 | 18.56 | 16.51 | 17.32 | 26.95M |
| Jan 16, 2026 | 17.11 | 18.15 | 16.72 | 17.45 | 20.24M |
| Jan 15, 2026 | 17.51 | 18.23 | 16.84 | 16.88 | 23.58M |
| Jan 14, 2026 | 15.97 | 17.60 | 15.60 | 17.30 | 38.38M |
| Jan 13, 2026 | 16.59 | 17.76 | 16.20 | 16.82 | 30.17M |
| Jan 12, 2026 | 15.28 | 17.15 | 15.18 | 16.13 | 29M |
Eos Energy Enterprises, Inc. designs, manufactures, and deploys battery storage solutions for utility, commercial and industrial, and renewable energy markets in the United States. It offers stationary battery storage solutions. The company's flagship product is the Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. Eos Energy Enterprises, Inc. was founded in 2008 and is headquartered in Edison, New Jersey.
| Employees | 430 |
| Beta | 2.15 |
| Sales or Revenue | $16.38M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |