Evolus, Inc. (EOLS) stock declined over -5.54%, trading at $5.63 on NASDAQ, down from the previous close of $5.96. The stock opened at $5.88, fluctuating between $5.62 and $5.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 5.97 | 5.97 | 5.62 | 5.63 | 1.19M |
| Jul 15, 2026 | 6.30 | 6.30 | 5.89 | 5.96 | 1.12M |
| Jul 14, 2026 | 6.58 | 6.62 | 6.24 | 6.27 | 567.72K |
| Jul 13, 2026 | 6.61 | 6.61 | 6.29 | 6.52 | 1.32M |
| Jul 10, 2026 | 6.85 | 6.87 | 6.40 | 6.61 | 639.12K |
| Jul 09, 2026 | 6.74 | 7.19 | 6.73 | 6.85 | 814.27K |
| Jul 08, 2026 | 6.93 | 7.24 | 6.77 | 6.79 | 1.28M |
| Jul 07, 2026 | 7.01 | 7.04 | 6.82 | 6.94 | 705.99K |
| Jul 06, 2026 | 6.88 | 7.08 | 6.85 | 6.99 | 643.64K |
| Jul 02, 2026 | 6.77 | 6.91 | 6.70 | 6.90 | 534.87K |
| Jul 01, 2026 | 7.03 | 7.05 | 6.70 | 6.74 | 567.58K |
| Jun 30, 2026 | 7.13 | 7.13 | 6.93 | 6.94 | 596.31K |
| Jun 29, 2026 | 7.06 | 7.18 | 6.96 | 7.13 | 669.58K |
| Jun 26, 2026 | 7.15 | 7.32 | 6.96 | 7.13 | 2.08M |
| Jun 25, 2026 | 6.93 | 7.15 | 6.86 | 7.15 | 523.79K |
| Jun 24, 2026 | 6.83 | 7.15 | 6.83 | 6.97 | 603.08K |
| Jun 23, 2026 | 6.61 | 6.90 | 6.53 | 6.74 | 547.59K |
| Jun 22, 2026 | 6.56 | 6.68 | 6.42 | 6.59 | 375.21K |
| Jun 18, 2026 | 6.77 | 6.90 | 6.53 | 6.63 | 1.1M |
| Jun 17, 2026 | 6.69 | 7.00 | 6.67 | 6.74 | 1.04M |
Evolus, Inc. is a performance beauty enterprise that furnishes the United States market with medical aesthetic solutions for healthcare professionals and their patients. A key product in its portfolio is Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation. This product is specifically designed for adults seeking the temporary smoothing of moderate to severe glabellar (frown) lines. Founded in 2012, Evolus, Inc. maintains its corporate headquarters in Newport Beach, California.
| Employees | 372 |
| Beta | 1.32 |
| Sales or Revenue | $202.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep