© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolus, Inc. (EOLS) stock declined over -3.73%, trading at $4.13 on NASDAQ, down from the previous close of $4.29. The stock opened at $4.20, fluctuating between $4.10 and $4.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 4.20 | 4.32 | 4.10 | 4.13 | 1.02M |
| Mar 02, 2026 | 4.25 | 4.36 | 4.20 | 4.29 | 638.37K |
| Feb 27, 2026 | 4.42 | 4.46 | 4.28 | 4.30 | 617.89K |
| Feb 26, 2026 | 4.49 | 4.56 | 4.43 | 4.49 | 454.95K |
| Feb 25, 2026 | 4.31 | 4.51 | 4.28 | 4.50 | 442.97K |
| Feb 24, 2026 | 4.31 | 4.34 | 4.24 | 4.30 | 723.8K |
| Feb 23, 2026 | 4.36 | 4.43 | 4.28 | 4.33 | 539.2K |
| Feb 20, 2026 | 4.40 | 4.51 | 4.35 | 4.37 | 412.27K |
| Feb 19, 2026 | 4.38 | 4.48 | 4.34 | 4.42 | 441.61K |
| Feb 18, 2026 | 4.39 | 4.49 | 4.30 | 4.34 | 467.39K |
| Feb 17, 2026 | 4.35 | 4.45 | 4.25 | 4.39 | 611.73K |
| Feb 13, 2026 | 4.29 | 4.50 | 4.29 | 4.30 | 442.4K |
| Feb 12, 2026 | 4.41 | 4.45 | 4.19 | 4.28 | 475.64K |
| Feb 11, 2026 | 4.46 | 4.46 | 4.09 | 4.30 | 897.99K |
| Feb 10, 2026 | 4.27 | 4.61 | 4.25 | 4.45 | 1.06M |
| Feb 09, 2026 | 4.51 | 4.52 | 4.20 | 4.24 | 1.12M |
| Feb 06, 2026 | 4.50 | 4.60 | 4.46 | 4.50 | 879.62K |
| Feb 05, 2026 | 4.53 | 4.67 | 4.41 | 4.41 | 828.19K |
| Feb 04, 2026 | 4.70 | 4.70 | 4.48 | 4.59 | 1.28M |
| Feb 03, 2026 | 4.87 | 4.90 | 4.61 | 4.70 | 840.58K |
Evolus, Inc., a performance beauty company, provides medical aesthetic products for physicians and their patients in the United States. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
| Employees | 372 |
| Beta | 1.01 |
| Sales or Revenue | $202.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |