© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolus, Inc. (EOLS) stock surged +1.11%, trading at $6.39 on NASDAQ, up from the previous close of $6.32. The stock opened at $6.30, fluctuating between $6.27 and $6.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 6.30 | 6.58 | 6.27 | 6.39 | 935.73K |
| May 06, 2026 | 6.47 | 6.70 | 6.27 | 6.32 | 1.53M |
| May 05, 2026 | 5.45 | 6.67 | 5.45 | 6.37 | 3.92M |
| May 04, 2026 | 5.32 | 5.75 | 5.26 | 5.58 | 2.09M |
| Apr 30, 2026 | 5.14 | 5.49 | 5.12 | 5.39 | 560.4K |
| Apr 29, 2026 | 5.23 | 5.37 | 5.12 | 5.18 | 715.71K |
| Apr 28, 2026 | 5.22 | 5.38 | 5.20 | 5.27 | 569.21K |
| Apr 27, 2026 | 5.21 | 5.49 | 5.21 | 5.22 | 531.51K |
| Apr 23, 2026 | 5.19 | 5.35 | 5.17 | 5.31 | 712.17K |
| Apr 22, 2026 | 4.97 | 5.22 | 4.85 | 5.19 | 1.06M |
| Apr 21, 2026 | 5.11 | 5.11 | 4.92 | 4.93 | 818.98K |
| Apr 20, 2026 | 4.65 | 5.22 | 4.63 | 5.08 | 1.69M |
| Apr 17, 2026 | 4.65 | 4.73 | 4.64 | 4.69 | 455.78K |
| Apr 16, 2026 | 4.56 | 4.62 | 4.50 | 4.53 | 320.18K |
| Apr 14, 2026 | 4.33 | 4.46 | 4.32 | 4.44 | 724.38K |
| Apr 13, 2026 | 4.25 | 4.39 | 4.19 | 4.33 | 572.81K |
| Apr 10, 2026 | 4.27 | 4.37 | 4.20 | 4.27 | 576.9K |
| Apr 09, 2026 | 4.05 | 4.26 | 4.01 | 4.24 | 806.52K |
| Apr 08, 2026 | 4.17 | 4.26 | 4.06 | 4.09 | 671.54K |
| Apr 07, 2026 | 4.10 | 4.15 | 3.97 | 4.08 | 631.76K |
Evolus, Inc., a performance beauty company, provides medical aesthetic products for physicians and their patients in the United States. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
| Employees | 372 |
| Beta | 1 |
| Sales or Revenue | $202.09M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |