© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enveric Biosciences, Inc. (ENVB) stock surged +130.30%, trading at $4.19 on NASDAQ, up from the previous close of $1.82. The stock opened at $4.20, fluctuating between $4.05 and $5.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 1.96 | 1.96 | 1.71 | 1.82 | 1.14M |
| Apr 16, 2026 | 1.96 | 3.08 | 1.96 | 2.35 | 10.94M |
| Apr 14, 2026 | 2.03 | 2.03 | 1.95 | 1.95 | 21.46K |
| Apr 13, 2026 | 2.01 | 2.01 | 1.96 | 1.97 | 11.91K |
| Apr 10, 2026 | 2.02 | 2.05 | 1.96 | 1.96 | 19.96K |
| Apr 09, 2026 | 1.97 | 2.05 | 1.94 | 2.04 | 11.24K |
| Apr 08, 2026 | 1.97 | 2.04 | 1.95 | 1.96 | 17.19K |
| Apr 07, 2026 | 2.01 | 2.01 | 1.86 | 1.95 | 10.41K |
| Apr 06, 2026 | 2.10 | 2.10 | 1.97 | 1.99 | 21.63K |
| Apr 02, 2026 | 2.10 | 2.10 | 1.95 | 2.03 | 46.12K |
| Apr 01, 2026 | 1.95 | 2.20 | 1.95 | 2.14 | 74.11K |
| Mar 31, 2026 | 1.91 | 2.03 | 1.81 | 1.94 | 70.61K |
| Mar 30, 2026 | 1.82 | 1.83 | 1.75 | 1.79 | 29.17K |
| Mar 27, 2026 | 1.85 | 1.95 | 1.84 | 1.88 | 26.15K |
| Mar 25, 2026 | 1.99 | 2.05 | 1.96 | 1.97 | 21.25K |
| Mar 24, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 6.41K |
| Mar 23, 2026 | 2.00 | 2.02 | 1.94 | 2.00 | 11.64K |
| Mar 20, 2026 | 1.96 | 2.04 | 1.93 | 2.04 | 58.44K |
| Mar 19, 2026 | 1.96 | 1.99 | 1.92 | 1.96 | 29.54K |
| Mar 18, 2026 | 1.97 | 2.04 | 1.96 | 2.01 | 17.72K |
Enveric Biosciences, Inc., a pharmaceutical company, engages in developing various cannabinoid medicines for cancer care. Its products pipeline includes EV104 for the treatment of osteoarthritis; EVM-101 and EVM-201 for the treatment of cancer related distress; EVM-301 for the treatment of mental health indication; EV102, a cannabinoid cream for topical skin application; and EV101, a cannabinoid and chemotherapy combination therapy. Enveric Biosciences, Inc. is headquartered in Naples, Florida.
| Employees | 5 |
| Beta | 0.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |