© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entera Bio Ltd. (ENTX) stock surged +0.91%, trading at $1.11 on NASDAQ, up from the previous close of $1.10. The stock opened at $1.11, fluctuating between $1.09 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.13 | 1.16 | 1.09 | 1.11 | 125.1K |
| Apr 30, 2026 | 1.16 | 1.20 | 1.14 | 1.19 | 59.69K |
| Apr 29, 2026 | 1.13 | 1.20 | 1.11 | 1.12 | 83.39K |
| Apr 28, 2026 | 1.17 | 1.17 | 1.11 | 1.13 | 132.66K |
| Apr 27, 2026 | 1.15 | 1.21 | 1.12 | 1.15 | 129.17K |
| Apr 23, 2026 | 1.22 | 1.24 | 1.15 | 1.17 | 110.7K |
| Apr 22, 2026 | 1.23 | 1.26 | 1.19 | 1.22 | 102.49K |
| Apr 21, 2026 | 1.31 | 1.35 | 1.15 | 1.19 | 271.87K |
| Apr 20, 2026 | 1.33 | 1.36 | 1.22 | 1.34 | 232.92K |
| Apr 17, 2026 | 1.23 | 1.32 | 1.14 | 1.28 | 1.95M |
| Apr 16, 2026 | 1.21 | 1.22 | 1.13 | 1.20 | 108.4K |
| Apr 14, 2026 | 1.13 | 1.15 | 1.11 | 1.13 | 34.11K |
| Apr 13, 2026 | 1.15 | 1.25 | 1.10 | 1.12 | 62.88K |
| Apr 10, 2026 | 1.18 | 1.18 | 1.09 | 1.15 | 28.11K |
| Apr 09, 2026 | 1.19 | 1.20 | 1.12 | 1.15 | 48.44K |
| Apr 08, 2026 | 1.25 | 1.26 | 1.14 | 1.17 | 45.34K |
| Apr 07, 2026 | 1.18 | 1.24 | 1.08 | 1.17 | 64.8K |
| Apr 06, 2026 | 1.26 | 1.30 | 1.17 | 1.19 | 276.58K |
| Apr 02, 2026 | 1.19 | 1.39 | 1.17 | 1.26 | 732.14K |
| Apr 01, 2026 | 1.09 | 1.20 | 1.09 | 1.14 | 67.28K |
Entera Bio Ltd., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of orally delivered large molecule therapeutics for unmet medical needs. The company's lead product candidates include the EB612, which is in Phase II clinical trials for the treatment of hypoparathyroidism; and EB613 that has completed Phase II clinical trials for the treatment of osteoporosis, as well as is in Phase I clinical trials for the treatment of non-union fractures. The company has a research collaboration and license agreement with the Amgen Inc. for the development and discovery of clinical candidates in the field of inflammatory disease and other serious illnesses. Entera Bio Ltd. was incorporated in 2009 and is based in Jerusalem, Israel.
| Employees | 18 |
| Beta | 1.54 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |