© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entera Bio Ltd. (ENTX) stock surged +0.59%, trading at $1.70 on NASDAQ, up from the previous close of $1.69. The stock opened at $1.71, fluctuating between $1.62 and $1.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 1.71 | 1.72 | 1.62 | 1.70 | 104.94K |
| Jul 08, 2026 | 1.63 | 1.73 | 1.59 | 1.69 | 242.98K |
| Jul 07, 2026 | 1.72 | 1.72 | 1.61 | 1.66 | 225.43K |
| Jul 06, 2026 | 1.69 | 1.86 | 1.63 | 1.71 | 573.08K |
| Jul 02, 2026 | 1.70 | 1.75 | 1.60 | 1.66 | 126.63K |
| Jul 01, 2026 | 1.74 | 1.90 | 1.69 | 1.69 | 401.71K |
| Jun 30, 2026 | 1.66 | 1.80 | 1.58 | 1.77 | 332.33K |
| Jun 29, 2026 | 1.59 | 1.66 | 1.51 | 1.65 | 472.98K |
| Jun 26, 2026 | 1.39 | 1.69 | 1.38 | 1.63 | 414.73K |
| Jun 25, 2026 | 1.56 | 1.57 | 1.44 | 1.45 | 292.31K |
| Jun 24, 2026 | 1.58 | 1.67 | 1.45 | 1.54 | 608.74K |
| Jun 23, 2026 | 1.36 | 1.60 | 1.28 | 1.55 | 1.82M |
| Jun 22, 2026 | 1.24 | 2.78 | 1.22 | 1.48 | 51.98M |
| Jun 18, 2026 | 1.20 | 1.22 | 1.17 | 1.21 | 51.01K |
| Jun 17, 2026 | 1.18 | 1.23 | 1.16 | 1.20 | 29.43K |
| Jun 16, 2026 | 1.21 | 1.21 | 1.16 | 1.18 | 88.03K |
| Jun 15, 2026 | 1.25 | 1.25 | 1.17 | 1.21 | 86.09K |
| Jun 12, 2026 | 1.15 | 1.23 | 1.15 | 1.23 | 45.82K |
| Jun 11, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 25.59K |
| Jun 10, 2026 | 1.19 | 1.22 | 1.17 | 1.17 | 16.58K |
Entera Bio Ltd. is a biopharmaceutical firm in the clinical development phase, dedicated to creating and marketing oral medications composed of large molecules, addressing medical conditions that currently lack adequate treatments. Its primary experimental drugs are EB612, currently undergoing Phase II clinical assessment for hypoparathyroidism, and EB613, which has concluded Phase II studies for osteoporosis and is now in Phase I trials for treating non-healing bone fractures. Furthermore, the company holds a collaborative research and licensing pact with Amgen Inc. aimed at identifying and advancing potential therapeutic compounds for inflammatory conditions and other grave ailments. Established in 2009, Entera Bio Ltd. operates from its headquarters in Jerusalem, Israel.
| Employees | 18 |
| Beta | 1.49 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |