© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Entera Bio Ltd. (ENTX) stock declined over -7.32%, trading at $1.52 on NASDAQ, down from the previous close of $1.64. The stock opened at $1.64, fluctuating between $1.45 and $1.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.64 | 1.66 | 1.45 | 1.52 | 197.57K |
| Feb 11, 2026 | 1.50 | 1.66 | 1.50 | 1.64 | 500.85K |
| Feb 10, 2026 | 1.41 | 1.50 | 1.40 | 1.45 | 309.56K |
| Feb 09, 2026 | 1.07 | 1.41 | 1.07 | 1.33 | 528.48K |
| Feb 06, 2026 | 1.14 | 1.22 | 1.00 | 1.04 | 355.54K |
| Feb 05, 2026 | 1.17 | 1.29 | 1.06 | 1.17 | 228.77K |
| Feb 04, 2026 | 1.30 | 1.31 | 1.11 | 1.20 | 295.48K |
| Feb 03, 2026 | 1.33 | 1.49 | 1.23 | 1.23 | 349.02K |
| Feb 02, 2026 | 1.37 | 1.40 | 1.29 | 1.33 | 84.61K |
| Jan 30, 2026 | 1.45 | 1.49 | 1.36 | 1.37 | 159.31K |
| Jan 29, 2026 | 1.48 | 1.55 | 1.44 | 1.46 | 93.86K |
| Jan 28, 2026 | 1.57 | 1.59 | 1.45 | 1.47 | 148.4K |
| Jan 27, 2026 | 1.56 | 1.59 | 1.53 | 1.55 | 48.78K |
| Jan 26, 2026 | 1.61 | 1.62 | 1.52 | 1.53 | 155.63K |
| Jan 23, 2026 | 1.58 | 1.64 | 1.58 | 1.60 | 176.47K |
| Jan 22, 2026 | 1.59 | 1.62 | 1.56 | 1.58 | 153.38K |
| Jan 21, 2026 | 1.63 | 1.67 | 1.55 | 1.58 | 165.25K |
| Jan 20, 2026 | 1.60 | 1.72 | 1.57 | 1.57 | 133.5K |
| Jan 16, 2026 | 1.59 | 1.67 | 1.55 | 1.62 | 136.42K |
| Jan 15, 2026 | 1.63 | 1.70 | 1.58 | 1.58 | 102.91K |
Entera Bio Ltd., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of orally delivered large molecule therapeutics for unmet medical needs. The company's lead product candidates include the EB612, which is in Phase II clinical trials for the treatment of hypoparathyroidism; and EB613 that has completed Phase II clinical trials for the treatment of osteoporosis, as well as is in Phase I clinical trials for the treatment of non-union fractures. The company has a research collaboration and license agreement with the Amgen Inc. for the development and discovery of clinical candidates in the field of inflammatory disease and other serious illnesses. Entera Bio Ltd. was incorporated in 2009 and is based in Jerusalem, Israel.
| Employees | 18 |
| Beta | 1.84 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |